盛餘 (2029)-凱基-三重券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	24.88	0	0.00	24.80	2	227	0.88%
2024/11/19	1	24.90	0	0.00	24.80	1	227	0.44%
2024/11/14	1	24.65	0	0.00	24.70	1	232	0.43%
2024/11/12	2	25.35	0	0.00	25.25	2	228	0.88%
2024/11/11	1	25.60	0	0.00	25.65	1	224	0.45%
2024/11/04	4	26.26	0	0.00	26.15	4	245	1.63%
2024/09/27	0	0.00	10	26.40	26.00	-10	350	-2.85%
2024/09/16	0	0.00	2	24.88	24.80	-2	344	-0.58%
2024/09/13	1	24.40	1	24.60	24.65	0	345	0.00%
2024/09/06	1	24.65	0	0.00	24.65	1	349	0.29%
2024/09/05	6	24.90	0	0.00	24.80	6	351	1.71%
2024/07/19	8	26.15	0	0.00	25.65	8	426	1.88%
2024/07/18	2	26.30	0	0.00	26.35	2	414	0.48%
2024/07/10	0	0.00	6	27.50	27.55	-6	391	-1.53%
2024/07/05	2	27.90	0	0.00	27.90	2	394	0.51%
2024/07/02	5	27.70	0	0.00	27.70	5	429	1.16%
2024/06/28	2	27.80	0	0.00	27.75	2	447	0.45%
2024/06/06	0	0.00	1	27.60	27.55	-1	533	-0.19%
2024/05/21	0	0.00	1	28.55	28.30	-1	526	-0.19%
2024/05/20	1	28.60	0	0.00	28.50	1	527	0.19%
2024/05/09	0.1	28.00	0	0.00	27.90	0.1	523	0.01%
2024/05/07	0	0.00	1	29.10	28.90	-1	497	-0.20%
2024/04/30	1	29.00	0	0.00	29.25	1	484	0.21%
2024/04/24	0	0.00	2	28.45	28.50	-2	476	-0.42%
2024/04/19	0	0.00	10	28.28	28.10	-10	488	-2.05%
2024/04/18	12	28.63	0	0.00	28.50	12	482	2.49%
2024/04/16	0	28.00	0	0.00	27.85	0	485	0.01%
2024/04/11	0.1	29.30	0	0.00	29.25	0.1	463	0.01%
2024/04/10	0.1	30.00	2	30.10	29.80	-2	462	-0.42%
2024/04/08	2	30.00	0	0.00	30.05	2	436	0.46%
2024/04/03	0	0.00	3	30.03	29.70	-3	432	-0.69%
2024/03/27	3	29.15	0	0.00	29.05	3	426	0.70%
2024/03/21	3	28.05	0	0.00	28.40	3	456	0.66%
2024/02/19	0	0.00	4	28.25	28.25	-4	663	-0.60%
2024/01/17	0	0.00	5	27.90	27.90	-5	705	-0.71%
2024/01/15	0	0.00	6	28.85	28.85	-6	685	-0.88%
2024/01/12	0	0.00	7	28.85	28.85	-7	683	-1.02%
2024/01/11	0	0.00	7	28.85	28.85	-7	683	-1.02%
2024/01/02	0	0.00	4	29.15	29.15	-4	690	-0.58%
2023/12/25	0	0.00	1	29.95	30.05	-1	667	-0.15%
2023/12/15	1	31.20	1	31.85	30.65	0	590	0.00%
2023/12/14	4	31.20	0	0.00	30.30	4	537	0.74%
2023/12/13	0	0.00	1	31.20	30.95	-1	519	-0.19%
2023/12/12	0	0.00	1	30.40	30.10	-1	485	-0.21%
2023/11/22	5	27.75	45	27.98	27.85	-40	334	-11.95%
2023/11/21	45	27.88	0	0.00	27.70	45	321	13.99%
2023/11/20	5	27.35	1	27.40	27.15	4	305	1.31%
2023/11/17	7	27.70	4	27.40	27.40	3	296	1.01%
2023/11/16	7	27.10	0	0.00	27.40	7	287	2.43%
2023/11/13	6	25.70	0	0.00	25.70	6	235	2.54%
2023/11/07	5	25.10	1	24.90	25.00	4	214	1.87%
2023/10/26	0	0.00	1	23.05	23.05	-1	216	-0.46%
2023/10/06	1	23.90	0	0.00	23.95	1	211	0.47%
2023/09/25	0	0.00	5	24.50	24.80	-5	249	-2.00%
2023/08/22	10	23.50	0	0.00	23.40	10	318	3.14%
2023/08/04	0	0.00	0.1	25.20	25.15	-0.1	320	-0.02%
2023/08/01	0	0.00	0.1	24.63	24.55	-0.1	310	-0.03%
2023/07/25	0	0.00	2	24.18	24.25	-2	307	-0.65%
2023/07/24	0	0.00	1	24.00	23.95	-1	303	-0.33%
2023/07/06	0	0.00	1	25.55	25.60	-1	288	-0.35%
2023/05/29	0	0.00	5	25.23	25.10	-5	261	-1.91%
2023/05/24	0	0.00	5	25.35	25.45	-5	267	-1.87%
2023/04/14	0	0.00	0.1	26.27	26.30	-0.1	326	-0.05%
2023/03/16	0	0.00	5	24.75	24.75	-5	469	-1.07%
2023/02/17	0	0.00	2	25.45	25.50	-2	473	-0.42%
2023/01/31	5	25.85	0	0.00	25.75	5	457	1.09%
2022/12/29	0	23.95	0	0.00	24.25	0	454	0.01%
2022/12/27	0	0.00	5	24.73	24.85	-5	445	-1.12%
2022/12/26	0	0.00	4	24.95	24.80	-4	445	-0.90%
2022/12/23	2	25.23	0	0.00	25.20	2	440	0.45%
2022/12/22	0	0.00	1	24.65	25.20	-1	432	-0.23%
2022/12/21	7	24.76	0	0.00	24.50	7	409	1.71%
2022/12/15	1	24.50	0	0.00	24.00	1	367	0.27%
2022/11/30	0	0.00	2	24.05	24.10	-2	347	-0.58%
2022/09/26	0	0.00	2	23.45	23.10	-2	602	-0.33%
2022/09/21	0.1	24.70	0	0.00	24.55	0.1	630	0.01%
2022/09/12	0	0.00	1	25.65	25.80	-1	703	-0.14%
2022/09/08	1	25.30	0	0.00	25.65	1	717	0.14%
2022/09/07	1	25.30	0	0.00	24.80	1	720	0.14%
2022/08/29	0.1	25.15	0	0.00	25.25	0.1	759	0.01%
2022/08/11	0	0.00	1	24.65	24.65	-1	795	-0.13%
2022/08/10	0	0.00	1	24.50	24.55	-1	802	-0.12%
2022/08/09	0	0.00	1	24.20	24.30	-1	804	-0.12%
2022/08/08	0	0.00	3	24.00	23.90	-3	813	-0.37%
2022/08/02	1	23.75	0	0.00	23.45	1	874	0.11%
2022/08/01	4	24.21	1	24.25	24.20	3	893	0.34%
2022/07/22	0	0.00	2	23.10	23.10	-2	982	-0.20%
2022/07/19	0	0.00	1	22.80	23.30	-1	1,084	-0.09%
2022/07/18	1	22.70	0	0.00	22.55	1	1,113	0.09%
2022/07/15	1	21.95	0	0.00	22.00	1	1,149	0.09%
2022/07/14	1	22.10	0	0.00	22.45	1	1,193	0.08%
2022/06/30	1	26.10	0	0.00	25.95	1	2,437	0.04%
2022/06/21	0	0.00	1	27.65	27.80	-1	2,530	-0.04%
2022/05/25	0	0.00	1	30.75	30.90	-1	2,865	-0.03%
2022/05/19	0	0.00	1	29.80	30.25	-1	2,967	-0.03%
2022/05/16	0	0.00	2	30.30	30.20	-2	2,959	-0.07%
2022/05/13	2	29.85	2	30.03	30.05	0	2,952	0.00%
2022/05/12	3	29.83	0	0.00	29.70	3	2,942	0.10%
2022/05/11	2.1	30.83	6	31.20	30.70	-4	2,938	-0.13%
2022/05/09	0	0.00	6	32.33	31.70	-6	2,906	-0.21%
2022/05/06	5	33.10	0	0.00	33.10	5	2,882	0.17%
2022/05/03	0.1	33.10	0	0.00	33.75	0.1	2,861	0.00%
2022/04/29	0	0.00	1	34.30	33.85	-1	2,845	-0.04%
2022/04/28	1	34.35	1	34.30	34.25	0	2,831	0.00%
2022/04/26	8	35.26	8	35.41	34.80	0	2,800	0.00%
2022/04/25	11.1	35.98	0	0.00	35.40	11.1	2,779	0.40%
2022/04/22	1	37.85	0	0.00	37.65	1	2,731	0.04%
2022/04/21	11	38.00	21	37.74	37.45	-10	2,710	-0.37%
2022/04/20	2	38.00	1	39.00	38.25	1	2,690	0.04%
2022/04/18	10	38.78	22	38.61	37.85	-12	2,620	-0.46%
2022/04/15	11	39.66	3	40.87	39.60	8	2,558	0.31%
2022/04/14	2	41.35	13	40.34	40.05	-11	2,469	-0.45%
2022/04/13	18	40.55	23.1	40.71	41.10	-5.1	2,340	-0.22%
2022/04/12	34	39.98	18	39.83	39.90	16	2,158	0.74%
2022/04/11	6	37.69	4	37.54	38.55	2	1,902	0.11%
2022/04/08	1	34.70	3	35.30	36.45	-2	1,679	-0.12%
2022/04/07	6.1	35.38	7	36.22	34.30	-1	1,594	-0.06%
2022/03/30	1	33.80	0	0.00	34.40	1	1,406	0.07%
2022/03/28	2	34.15	5	34.19	34.45	-3	1,397	-0.21%
2022/03/25	4	35.03	3	34.93	34.95	1	1,388	0.07%
2022/03/24	7	34.67	3	34.48	34.60	4	1,379	0.29%
2022/03/23	4	34.24	2	34.35	34.25	2	1,389	0.14%
2022/03/22	3	34.05	4	34.03	34.25	-1	1,377	-0.07%
2022/03/21	4	33.30	3	33.70	33.75	1	1,346	0.07%
2022/03/17	0	0.00	2	32.90	32.90	-2	1,321	-0.15%
2022/03/16	3	32.65	35	33.13	32.65	-32	1,327	-2.41%
2022/03/15	1	33.50	4	33.38	33.10	-3	1,312	-0.23%
2022/03/14	4	33.54	32	33.70	33.80	-28	1,320	-2.12%
2022/03/11	2	33.05	1	32.60	32.80	1	1,278	0.08%
2022/03/10	2	32.35	3	32.60	32.75	-1	1,266	-0.08%
2022/03/09	37	31.11	0	0.00	31.35	37	1,245	2.97%
2022/03/08	0	0.00	2	31.05	30.65	-2	1,252	-0.16%
2022/03/01	5	32.65	2	32.35	32.30	3	1,261	0.24%
2022/02/25	0	0.00	1	31.30	31.50	-1	1,289	-0.08%
2022/02/24	1	30.75	0	0.00	30.80	1	1,307	0.08%
2022/02/22	4	31.78	0	0.00	31.40	4	1,332	0.30%
2022/02/21	0	0.00	1.1	31.70	32.05	-1.1	1,334	-0.08%
2022/02/17	1	30.75	6	30.97	30.80	-5	1,295	-0.39%
2022/02/14	2	30.45	0	0.00	30.45	2	1,425	0.14%
2022/02/11	2	30.75	0.1	31.00	30.90	1.9	1,431	0.13%
2022/02/08	0	0.00	1	30.15	30.20	-1	1,533	-0.07%
2022/02/07	1	29.55	0	0.00	29.90	1	1,539	0.06%
2022/01/21	2	29.20	0	0.00	29.05	2	1,595	0.13%
2022/01/20	0	0.00	0.1	29.55	29.60	-0.1	1,598	-0.01%
2022/01/19	10	29.45	0	0.00	29.30	10	1,604	0.62%
2022/01/13	0	0.00	0.1	30.45	30.45	-0.1	1,691	0.00%
2022/01/12	0	0.00	0.2	30.15	30.10	-0.2	1,696	-0.01%
2022/01/11	0	0.00	0.5	30.15	30.15	-0.5	1,692	-0.03%
2022/01/10	1	31.65	32	30.71	30.70	-31	1,695	-1.83%
2021/12/27	30	33.20	0	0.00	33.20	30	1,846	1.62%
2021/12/24	1	34.00	0	0.00	33.25	1	1,866	0.05%
2021/12/22	0	0.00	30	34.20	34.20	-30	1,885	-1.59%
2021/12/21	0	0.00	30	34.28	34.60	-30	1,890	-1.59%
2021/12/20	0	0.00	4	34.15	34.10	-4	1,879	-0.21%
2021/12/17	5	33.90	0	0.00	33.65	5	1,851	0.27%
2021/12/14	3	33.20	0	0.00	32.90	3	1,907	0.16%
2021/12/13	0	0.00	1	34.20	33.85	-1	1,909	-0.05%
2021/12/10	0	0.00	1	33.25	33.35	-1	1,900	-0.05%
2021/12/09	1	33.10	0	0.00	33.30	1	1,933	0.05%
2021/12/08	0	0.00	1	33.60	33.20	-1	1,967	-0.05%
2021/12/03	1	32.15	0	0.00	32.35	1	2,002	0.05%
2021/12/02	15	32.18	0	0.00	32.30	15	2,029	0.74%
2021/11/26	0	0.00	10	33.33	32.85	-10	2,138	-0.47%
2021/11/25	0	0.00	22	33.98	33.75	-22	2,177	-1.01%
2021/11/24	9	34.01	4	34.00	34.00	5	2,178	0.23%
2021/11/23	25	33.12	0	0.00	32.55	25	2,203	1.13%
2021/11/22	0	0.00	1	32.20	32.30	-1	2,378	-0.04%
2021/11/16	0	0.00	3	33.33	33.10	-3	2,438	-0.12%
2021/11/12	1	34.95	2	34.65	34.75	-1	2,531	-0.04%
2021/11/11	20	36.00	0	0.00	34.55	20	2,586	0.77%
2021/11/09	0	0.00	1	34.25	34.75	-1	2,605	-0.04%
2021/11/08	3	34.32	10	34.30	34.55	-7	2,644	-0.26%
2021/11/05	0	0.00	1	32.95	32.85	-1	2,653	-0.04%
2021/11/01	0	0.00	2	33.10	33.15	-2	2,941	-0.07%
2021/10/29	1	33.25	0	0.00	33.30	1	3,032	0.03%
2021/10/26	1	34.25	1	34.15	34.20	0	3,260	0.00%
2021/10/22	1	33.85	5	35.12	33.70	-4	3,400	-0.12%
2021/10/21	0	0.00	2	35.75	35.65	-2	3,453	-0.06%
2021/10/20	1	35.85	0	0.00	34.70	1	3,494	0.03%
2021/10/18	2	34.30	0	0.00	34.40	2	3,670	0.05%
2021/10/14	5	33.90	4	33.45	34.35	1	3,940	0.03%
2021/09/30	10	37.58	0	0.00	37.60	10	6,750	0.15%
2021/09/29	0	0.00	22	36.25	35.95	-22	7,321	-0.30%
2021/09/28	4	36.88	5	37.58	36.65	-1	8,353	-0.01%
2021/09/27	0	37.25	28	37.93	37.25	-28	8,846	-0.32%
2021/09/24	0	0.00	33	37.58	37.35	-33	9,621	-0.34%
2021/09/23	0	0.00	17	37.20	37.25	-17	10,802	-0.16%
2021/09/15	20	40.40	2	40.10	40.35	18	12,655	0.14%
2021/09/14	0	0.00	4	40.03	39.95	-4	13,065	-0.03%
2021/09/09	0	0.00	1	40.70	41.00	-1	13,197	-0.01%
2021/09/08	2	40.63	0	0.00	40.45	2	13,279	0.02%
2021/09/06	0	0.00	1	43.00	41.65	-1	13,381	-0.01%
2021/09/02	2	43.28	4	43.75	42.85	-2	13,490	-0.01%
2021/09/01	5	45.10	3	45.20	44.30	2	13,498	0.01%
2021/08/31	4	44.90	0	0.00	44.50	4	13,497	0.03%
2021/08/27	7	44.17	1	43.90	43.70	6	13,919	0.04%
2021/08/26	5	45.26	6	46.12	45.75	-1	14,371	-0.01%
2021/08/24	0	0.00	4	41.80	42.25	-4	14,704	-0.03%
2021/08/23	0	0.00	4	42.36	42.30	-4	14,962	-0.03%
2021/08/19	1	42.05	16	42.38	40.50	-15	15,109	-0.10%
2021/08/18	18	41.65	1	41.00	42.45	17	15,093	0.11%
2021/08/17	4	43.35	50	43.55	40.60	-46	15,034	-0.31%
2021/08/16	0	0.00	7	44.10	43.90	-7	15,013	-0.05%
2021/08/13	1	46.20	10	46.27	45.45	-9	15,054	-0.06%
2021/08/12	10	45.15	4	46.83	47.25	6	15,135	0.04%
2021/08/11	6	46.38	2	45.75	44.85	4	15,269	0.03%
2021/08/10	7	46.74	5	46.40	46.15	2	15,402	0.01%
2021/08/09	2	47.45	4	47.93	46.60	-2	15,464	-0.01%
2021/08/06	51	46.80	51	44.84	46.20	0	15,485	0.00%
2021/08/05	7	47.06	4	47.23	45.80	3	15,533	0.02%
2021/08/04	3	48.27	9	47.26	48.25	-6	15,669	-0.04%
2021/08/03	7	47.91	12	46.44	47.65	-5	15,922	-0.03%
2021/08/02	14	45.92	3	46.03	47.30	11	15,952	0.07%
2021/07/30	11	47.08	33	47.43	45.80	-22	15,941	-0.14%
2021/07/29	2	45.83	12	46.20	46.40	-10	15,865	-0.06%
2021/07/28	10	44.30	17	45.70	44.00	-7	15,873	-0.04%
2021/07/27	18	45.01	2	46.25	44.05	16	15,854	0.10%
2021/07/26	4	47.25	20	47.29	47.20	-16	15,967	-0.10%
2021/07/23	10	46.70	5	46.90	46.70	5	15,967	0.03%
2021/07/22	56	48.02	92	45.84	45.60	-36	15,917	-0.23%
2021/07/21	81	48.19	25	47.72	46.70	56	15,859	0.35%
2021/07/20	44	50.28	4	50.29	49.40	40	15,752	0.25%
2021/07/19	77	52.69	19	52.74	51.70	58	15,622	0.37%
2021/07/16	4	52.15	13	52.98	51.20	-9	15,402	-0.06%
2021/07/15	12	50.29	40	51.21	52.40	-28	15,314	-0.18%
2021/07/14	5	48.43	5.5	48.27	48.50	-0.5	15,184	0.00%
2021/07/13	31	53.51	3	52.20	51.60	28	15,030	0.19%
2021/07/12	3	55.50	28	55.98	56.30	-25	14,677	-0.17%
2021/07/09	11	51.97	11	52.24	51.20	0	14,187	0.00%
2021/07/08	16	52.43	29	52.69	52.80	-13	13,993	-0.09%
2021/07/07	88	49.74	28	49.60	50.30	60	13,545	0.44%
2021/07/06	91	53.46	37	52.97	52.00	54	13,189	0.41%
2021/07/05	108	52.28	139.6	52.14	53.20	-31.6	12,624	-0.25%	大買/大賣/
2021/07/02	55.5	49.77	34	49.81	48.45	21.5	11,618	0.19%
2021/07/01	55	48.56	341	49.57	48.90	-286	11,141	-2.57%	大賣/鉅額交易
2021/06/30	351	48.19	32.6	48.72	48.50	318.4	10,377	3.07%	大買/鉅額交易
2021/06/29	37	43.35	57	43.74	44.95	-20	9,193	-0.22%
2021/06/28	15	39.41	24	39.60	40.90	-9	8,229	-0.11%
2021/06/25	16	37.63	1	38.40	37.20	15	7,720	0.19%
2021/06/24	2	38.23	5	38.24	37.70	-3	7,493	-0.04%
2021/06/23	23	39.21	14	38.93	37.15	9	7,252	0.12%
2021/06/22	10	36.85	14	38.46	38.70	-4	6,818	-0.06%
2021/06/21	4	36.23	13.1	35.84	35.20	-9.1	6,676	-0.14%
2021/06/17	6	37.30	10	36.94	37.15	-4	6,546	-0.06%
2021/06/16	2	36.33	5	36.55	36.25	-3	6,442	-0.05%
2021/06/15	1	35.50	10	36.61	37.15	-9	6,363	-0.14%
2021/06/11	6	35.24	2	35.70	35.00	4	6,269	0.06%
2021/06/10	16	34.62	5	35.60	34.95	11	6,216	0.18%
2021/06/09	8	36.17	4	36.06	36.20	4	6,105	0.07%
2021/06/08	11	37.30	3	37.20	37.00	8	6,054	0.13%
2021/06/07	7	36.68	6	37.10	36.25	1	5,993	0.02%
2021/06/04	28	40.80	16	40.90	38.75	12	5,847	0.21%
2021/06/03	24	41.02	12	41.48	40.25	12	5,471	0.22%
2021/06/02	8	37.55	9	38.42	39.40	-1	4,923	-0.02%
2021/06/01	8	35.26	15	34.88	35.85	-7	4,484	-0.16%
2021/05/31	9	35.78	6	34.83	34.15	3	4,361	0.07%
2021/05/28	6	32.00	0	0.00	34.25	6	4,056	0.15%
2021/05/27	5	31.55	0	0.00	31.15	5	3,864	0.13%
2021/05/25	1	30.50	7	30.63	30.65	-6	3,796	-0.16%
2021/05/24	5	31.20	3	30.90	31.10	2	3,766	0.05%
2021/05/21	0	0.00	1	30.65	30.85	-1	3,729	-0.03%
2021/05/20	3	29.25	6	30.07	29.40	-3	3,633	-0.08%
2021/05/19	8	33.03	6	32.80	32.45	2	3,481	0.06%
2021/05/18	11	30.98	19	31.32	31.85	-8	3,270	-0.24%
2021/05/17	1.1	29.30	607	29.30	29.30	-605.9	3,044	-19.90%	大賣/鉅額交易
2021/05/13	0	0.00	1	35.55	35.55	-1	2,797	-0.04%
2021/05/12	1	41.35	2	45.40	39.50	-1	2,669	-0.04%
2021/05/11	21	42.28	7	43.76	43.85	14	2,403	0.58%
2021/05/10	1	36.35	1	37.80	39.90	0	2,035	0.00%
2021/05/05	0	0.00	258	36.09	35.40	-258	1,810	-14.25%	大賣/鉅額交易
2021/05/04	1	35.20	0	0.00	35.20	1	1,723	0.06%
2021/05/03	2	38.70	16	39.96	39.10	-14	1,641	-0.85%
2021/04/29	1	35.70	1	36.20	36.65	0	1,425	0.00%
2021/04/27	2	35.35	3	36.02	36.05	-1	1,307	-0.08%
2021/04/23	2	32.98	0	0.00	32.35	2	1,168	0.17%
2021/04/22	13	35.45	7	36.44	34.20	6	1,118	0.54%
2021/04/21	11	34.44	2	34.80	34.70	9	976	0.92%
2021/04/20	0	0.00	1	32.55	33.05	-1	866	-0.12%
2021/04/16	5	30.31	5	30.10	30.35	0	721	0.00%
2021/04/15	5	28.90	0	0.00	29.80	5	634	0.79%
2021/04/13	0	0.00	20	27.74	27.70	-20	595	-3.36%
2021/04/12	20	28.35	0	0.00	28.40	20	590	3.39%
2021/04/09	0	0.00	300	28.04	28.20	-300	579	-51.77%	大賣/鉅額交易
2021/04/07	5	26.30	1	26.65	27.10	4	544	0.73%
2021/03/26	3	23.30	0	0.00	23.40	3	644	0.47%
2021/03/15	2	23.90	0	0.00	23.80	2	811	0.25%
2021/02/22	0	0.00	1	21.35	21.40	-1	787	-0.13%
2021/01/18	0	0.00	1	21.25	21.05	-1	769	-0.13%
2021/01/13	0	0.00	1	22.40	22.70	-1	749	-0.13%
2021/01/05	0	0.00	12	24.80	25.00	-12	691	-1.73%
2021/01/04	362	24.97	0	0.00	24.95	362	670	53.98%	大買/鉅額交易
2020/12/31	315	24.92	2	25.05	25.00	313	653	47.87%	大買/鉅額交易
2020/12/30	4	25.30	2	25.00	25.00	2	633	0.32%
2020/12/29	2	25.10	1	24.95	24.80	1	603	0.17%
2020/12/22	0	0.00	10	24.68	22.80	-10	459	-2.18%
2020/12/21	500	23.54	0	0.00	24.25	500	393	127.11%	大買/鉅額交易
2020/12/15	0	0.00	7	21.55	21.05	-7	277	-2.52%
2020/12/14	0	0.00	2	21.00	21.05	-2	252	-0.79%
2020/12/10	2	21.25	0	0.00	21.25	2	222	0.90%
2020/12/07	1	19.95	0	0.00	20.00	1	193	0.52%
2020/12/03	0	0.00	10	19.80	19.75	-10	188	-5.31%
2020/11/26	0	0.00	6	19.35	19.35	-6	169	-3.55%
2020/11/20	11	18.90	0	0.00	19.05	11	155	7.05%
2020/11/18	3	19.02	0	0.00	19.00	3	151	1.98%
2020/09/14	1	19.00	0	0.00	19.20	1	127	0.78%
2020/08/31	0	0.00	1	17.85	18.05	-1	121	-0.83%
2020/06/19	1	17.70	0	0.00	17.50	1	154	0.65%
2020/03/20	0	0.00	1	14.55	14.70	-1	119	-0.83%
2020/03/18	0	0.00	0.2	16.10	15.60	-0.2	112	-0.22%
2020/03/16	0	0.00	2	17.25	17.20	-2	105	-1.90%
2020/03/13	0	0.00	1	17.65	17.60	-1	102	-0.97%
2020/03/12	0	0.00	1	18.75	18.55	-1	97	-1.03%
2020/01/20	0	0.00	1	19.65	19.70	-1	76	-1.30%
2019/11/05	0	0.00	0.1	20.25	20.30	-0.1	81	-0.07%
2019/10/30	0	0.00	0.7	20.10	20.15	-0.7	85	-0.76%
2019/08/21	0.2	19.80	0	0.00	19.75	0.2	120	0.17%
2019/08/20	0	0.00	15	19.98	19.90	-15	121	-12.30%
2019/08/13	0	0.00	3	19.50	19.60	-3	122	-2.45%
2019/08/05	5	19.85	0	0.00	19.90	5	122	4.08%
2019/08/01	0	0.00	0.1	20.40	20.40	-0.1	119	-0.08%
2019/07/31	5	20.30	0	0.00	20.60	5	116	4.30%
2019/07/30	5	19.90	0	0.00	19.85	5	108	4.60%
2019/06/24	0	0.00	1	18.95	18.95	-1	99	-1.00%
2019/06/14	0	0.00	1	18.75	18.75	-1	101	-0.99%
2019/05/10	0	0.00	3	19.00	18.90	-3	111	-2.69%
2019/04/30	0	0.00	1	19.25	19.30	-1	108	-0.92%
2019/04/10	0.1	19.55	0	0.00	19.20	0.1	100	0.10%
2019/03/25	1	19.70	0	0.00	19.70	1	84	1.19%
2019/03/20	3	19.78	0	0.00	19.80	3	79	3.79%
2019/03/07	1	20.20	0	0.00	20.20	1	67	1.48%
2019/03/04	6	20.65	0	0.00	20.55	6	65	9.14%
2019/02/25	0	0.00	3	20.40	20.55	-3	63	-4.71%
2018/11/20	1	19.50	1	19.65	19.70	0	161	0.00%
2018/11/09	2	19.55	0	0.00	19.60	2	197	1.01%
2018/11/08	1	19.55	0	0.00	19.70	1	197	0.51%
2018/10/03	4	21.50	0	0.00	21.50	4	180	2.22%
2018/10/02	5	21.35	0	0.00	21.40	5	179	2.78%
2018/08/20	2	21.70	0	0.00	21.60	2	145	1.37%
2018/05/18	0.2	26.00	0	0.00	25.90	0.2	153	0.13%
2018/04/20	5	27.10	0	0.00	27.20	5	170	2.94%
2018/03/30	0	0.00	3	27.55	27.75	-3	198	-1.51%
2018/03/28	0	0.00	3	27.20	27.15	-3	195	-1.54%
2018/03/16	0	0.00	5	28.00	27.85	-5	206	-2.42%
2018/03/02	10	28.05	0	0.00	28.10	10	208	4.80%
2018/02/06	2	26.65	11	27.20	26.70	-9	255	-3.52%
2018/01/26	0	0.00	1	28.60	28.60	-1	305	-0.33%
2018/01/11	0	0.00	5	28.95	28.95	-5	379	-1.32%
2018/01/05	1	29.15	0	0.00	29.10	1	381	0.26%
2018/01/02	0	0.00	1	29.50	29.50	-1	385	-0.26%