佳大 (2033)-凱基-三重券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	24.50	8	24.50	24.50	-5	1,442	-0.35%
2024/11/19	3	24.70	2	25.10	25.10	1	1,441	0.07%
2024/11/15	0	0.00	5	25.05	25.05	-5	1,425	-0.35%
2024/10/24	0	0.00	4	26.68	26.35	-4	1,190	-0.34%
2024/10/23	8	26.78	5	26.55	26.75	3	1,173	0.26%
2024/10/22	4	26.19	3	26.35	26.30	1	1,146	0.09%
2024/10/07	0	0.00	7	22.85	22.85	-7	907	-0.77%
2024/10/01	0	0.00	1	23.00	23.10	-1	904	-0.11%
2024/09/30	7	23.35	0	0.00	23.00	7	902	0.78%
2024/09/27	8	22.55	0	0.00	23.00	8	895	0.89%
2024/09/24	5	22.85	0	0.00	22.30	5	866	0.58%
2024/09/19	4	20.30	4	20.16	22.55	0	792	0.00%
2024/09/18	6	19.83	9	20.31	21.25	-3	551	-0.54%
2024/09/16	2	19.30	0	19.35	19.35	2	296	0.67%
2024/09/04	0	15.80	0	0.00	15.80	0	189	0.01%
2024/09/02	0	0.00	0	16.85	16.70	0	193	0.00%
2024/08/30	0	0.00	1	17.50	16.85	-1	193	-0.52%
2024/08/27	1	16.40	0	0.00	16.45	1	189	0.53%
2024/08/21	0	0.00	1	17.00	16.90	-1	195	-0.51%
2024/08/16	7	17.15	0	0.00	16.95	7	196	3.57%
2024/08/14	0	0.00	2	16.30	16.25	-2	186	-1.07%
2024/07/05	0	0.00	5	15.90	16.05	-5	223	-2.24%
2024/06/17	5	15.65	0	0.00	15.85	5	282	1.77%
2024/06/03	0	0.00	2	15.85	15.90	-2	306	-0.65%
2024/05/30	2	15.80	0	0.00	15.85	2	307	0.65%
2024/05/29	1	16.00	0	0.00	16.00	1	305	0.33%
2024/05/23	0	0.00	1	16.05	16.10	-1	303	-0.33%
2024/05/21	1	16.55	0	0.00	16.55	1	300	0.33%
2024/05/14	1	16.15	0	0.00	16.15	1	287	0.35%
2024/04/15	1	18.50	0	0.00	18.05	1	285	0.35%
2024/04/12	0	0.00	5	17.80	18.30	-5	271	-1.84%
2024/04/11	5	17.30	0	0.00	17.35	5	281	1.78%
2024/04/10	5	17.20	5	17.70	17.70	0	306	0.00%
2024/04/09	2	16.88	10	17.28	17.45	-8	295	-2.71%
2024/04/08	1	16.80	1	16.80	16.80	0	258	0.00%
2024/04/03	2	16.68	7	17.56	16.30	-5	258	-1.93%
2024/04/01	0	0.00	1	16.50	16.25	-1	278	-0.36%
2024/03/19	1	15.90	0	0.00	15.80	1	843	0.12%
2024/03/15	11	16.42	1	16.65	16.00	10	840	1.19%
2024/03/12	0	0.00	2	15.85	15.95	-2	808	-0.25%
2024/03/08	0	0.00	0	15.70	15.95	0	807	0.00%
2024/03/07	0	0.00	2	16.10	16.00	-2	807	-0.25%
2024/01/24	2	16.80	0	0.00	16.60	2	773	0.26%
2024/01/23	1	16.25	0	0.00	16.30	1	770	0.13%
2024/01/17	1	16.05	1	15.95	15.85	0	768	0.00%
2024/01/11	1	17.25	1	17.40	17.20	0	742	0.00%
2024/01/10	0	0.00	1	17.45	17.25	-1	739	-0.14%
2024/01/09	2	17.63	0	0.00	17.65	2	737	0.27%
2024/01/08	1	18.05	0	0.00	18.05	1	733	0.14%
2024/01/04	1	18.30	5	18.58	19.00	-4	707	-0.57%
2024/01/02	2	17.83	0	0.00	17.65	2	672	0.30%
2023/12/28	1	18.25	0	0.00	18.15	1	659	0.15%
2023/12/27	1	18.40	61	18.35	18.45	-60	648	-9.26%
2023/12/26	24	19.76	1	19.80	18.90	23	624	3.68%
2023/12/22	40	18.34	2	18.23	18.30	38	516	7.36%
2023/12/21	9	20.45	6	20.49	19.25	3	479	0.63%
2023/12/20	3	18.32	13	18.94	18.95	-10	328	-3.04%
2023/12/19	2	17.28	3	16.85	17.25	-1	215	-0.46%
2023/12/18	2	16.28	0	0.00	16.10	2	154	1.30%
2023/12/15	2	16.70	5	16.68	16.85	-3	103	-2.91%
2023/12/14	1	15.25	0	0.00	15.40	1	59	1.68%
2023/12/04	1	15.00	1	15.20	15.25	0	59	0.00%
2023/11/20	1	14.75	1	14.90	14.95	0	58	0.00%
2023/11/16	0	0.00	5	15.05	14.90	-5	57	-8.65%
2023/11/06	1	14.45	0	0.00	14.55	1	66	1.51%
2023/10/31	1	14.70	0	0.00	14.70	1	67	1.48%
2023/10/27	0	0.00	2	15.35	15.35	-2	76	-2.62%
2023/10/26	0	0.00	2	15.10	15.00	-2	76	-2.61%
2023/10/25	0	0.00	3	14.95	14.80	-3	76	-3.90%
2023/09/22	0	0.00	2	15.50	15.50	-2	90	-2.20%
2023/09/14	5	14.15	0	0.00	14.20	5	93	5.36%
2023/08/21	0	0.00	1	14.20	14.25	-1	108	-0.92%
2023/08/18	1	14.00	0	0.00	14.00	1	108	0.92%
2023/07/27	2	15.15	8	15.18	15.15	-6	101	-5.91%
2023/07/18	0	0.00	2	14.10	14.30	-2	106	-1.87%
2023/07/10	2	14.43	0	0.00	14.35	2	133	1.50%
2023/07/07	1	14.65	0	0.00	14.75	1	131	0.76%
2023/07/03	1	15.00	0	0.00	15.00	1	133	0.75%
2023/06/21	2	14.90	0	0.00	14.80	2	145	1.37%
2023/06/20	1	15.05	0	0.00	15.05	1	143	0.70%
2023/06/15	1	15.05	0	0.00	15.10	1	147	0.68%
2023/06/13	1	15.05	0	0.00	15.10	1	156	0.64%
2023/06/12	1	15.40	2	15.85	15.35	-1	154	-0.65%
2023/06/09	0	0.00	2	15.95	15.95	-2	152	-1.31%
2023/06/07	2	15.30	0	0.00	15.20	2	156	1.28%
2023/06/05	0	0.00	1	15.55	15.30	-1	162	-0.62%
2023/06/02	2	15.00	0	0.00	15.05	2	164	1.22%
2023/06/01	1	15.10	0	0.00	15.10	1	167	0.60%
2023/05/31	0	0.00	1	15.25	15.15	-1	170	-0.59%
2023/05/26	1	15.05	0	0.00	15.10	1	180	0.55%
2023/05/24	0	0.00	2	15.40	15.45	-2	199	-1.00%
2023/05/23	0	0.00	1	15.15	15.35	-1	203	-0.49%
2023/05/19	1	15.00	0	0.00	15.00	1	212	0.47%
2023/05/10	1	15.15	0	0.00	15.20	1	236	0.42%
2023/05/02	1	15.35	0	0.00	15.35	1	283	0.35%
2023/04/28	0	0.00	1	15.75	15.40	-1	288	-0.35%
2023/04/24	2	15.55	0	0.00	15.60	2	362	0.55%
2023/04/18	0	0.00	2	16.98	16.35	-2	371	-0.54%
2023/04/17	0	0.00	1	16.10	16.65	-1	366	-0.27%
2023/04/14	4	15.76	0	0.00	15.85	4	364	1.10%
2023/04/12	2	15.78	0	0.00	15.85	2	393	0.51%
2023/04/10	3	15.83	2	16.10	15.85	1	440	0.23%
2023/04/07	3	15.82	0	0.00	15.75	3	485	0.62%
2023/03/30	1	15.75	0	0.00	15.95	1	588	0.17%
2023/03/29	1	15.75	0	0.00	15.75	1	614	0.16%
2023/03/27	0	0.00	2	16.05	16.05	-2	646	-0.31%
2023/03/24	0	0.00	1	15.70	15.70	-1	673	-0.15%
2023/03/21	1	15.40	0	0.00	15.35	1	782	0.13%
2023/03/15	1	15.65	0	0.00	15.40	1	775	0.13%
2023/03/14	0	0.00	2	15.70	15.50	-2	774	-0.26%
2023/03/09	2	15.95	0	0.00	16.00	2	774	0.26%
2023/03/07	1	16.10	0	0.00	16.10	1	769	0.13%
2023/03/06	2	16.00	0	0.00	16.00	2	765	0.26%
2023/03/03	0	0.00	1	15.80	15.85	-1	761	-0.13%
2023/03/02	1	15.60	0	0.00	15.60	1	760	0.13%
2023/02/20	0	0.00	5	15.50	15.70	-5	731	-0.68%
2023/02/15	2	15.05	0	0.00	15.10	2	724	0.28%
2023/02/10	2	15.40	0	0.00	15.30	2	716	0.28%
2023/02/01	1	15.95	2	16.45	16.00	-1	690	-0.14%
2023/01/30	0	0.00	1	15.75	15.60	-1	660	-0.15%
2023/01/17	1	15.40	0	0.00	15.40	1	655	0.15%
2023/01/16	0	0.00	1	15.60	15.50	-1	649	-0.15%
2023/01/13	1	15.35	0	0.00	15.10	1	605	0.17%
2023/01/11	0	0.00	1	15.40	15.25	-1	578	-0.17%
2023/01/10	2	15.18	2	15.35	15.15	0	573	0.00%
2023/01/09	1	15.20	1	15.40	15.20	0	570	0.00%
2023/01/06	1	15.15	0	0.00	15.20	1	566	0.18%
2023/01/05	0	0.00	6	15.48	15.35	-6	564	-1.06%
2023/01/04	1	15.50	0	0.00	15.50	1	555	0.18%
2022/12/30	6	16.52	6	16.48	15.75	0	545	0.00%
2022/12/29	2	16.05	1	16.00	15.90	1	519	0.19%
2022/12/28	1	16.60	2	16.68	16.10	-1	509	-0.20%
2022/12/26	2	16.23	1	16.40	16.20	1	429	0.23%
2022/12/22	2	16.75	1	16.60	16.70	1	393	0.25%
2022/12/21	2	16.25	2	16.65	16.65	0	327	0.00%
2022/12/20	0	0.00	1	15.15	15.15	-1	303	-0.33%
2022/12/19	1	14.75	0	0.00	14.75	1	284	0.35%
2022/12/13	0	0.00	1	14.75	14.75	-1	157	-0.63%
2022/12/05	4	14.00	0	0.00	13.95	4	135	2.95%
2022/11/01	0	0.00	5	12.45	12.35	-5	221	-2.26%
2022/10/31	5	12.25	0	0.00	12.25	5	224	2.23%
2022/10/21	0	0.00	3	12.15	12.00	-3	295	-1.02%
2022/09/27	1	12.90	0	0.00	13.05	1	312	0.32%
2022/09/26	0	0.00	7	13.18	13.10	-7	313	-2.23%
2022/09/16	1	14.55	0	0.00	14.60	1	315	0.32%
2022/08/26	0	0.00	2	15.35	15.25	-2	338	-0.59%
2022/08/25	1	15.05	0	0.00	15.10	1	339	0.29%
2022/08/24	1	15.15	0	0.00	15.15	1	338	0.30%
2022/08/18	0	0.00	3	15.55	15.45	-3	335	-0.89%
2022/08/17	1	15.45	3	15.75	15.25	-2	329	-0.61%
2022/08/16	1	15.05	0	0.00	14.90	1	311	0.32%
2022/08/08	2	14.35	0	0.00	14.40	2	300	0.66%
2022/08/01	2	15.80	3	15.80	15.80	-1	296	-0.34%
2022/05/23	1	19.70	0	0.00	19.55	1	5,309	0.02%
2022/05/18	0	0.00	5	19.80	19.80	-5	5,319	-0.09%
2022/05/12	0	0.00	1	18.80	18.60	-1	5,292	-0.02%
2022/05/05	0	0.00	1	21.60	21.45	-1	5,261	-0.02%
2022/05/03	22	22.25	22	22.28	21.55	0	5,230	0.00%
2022/04/26	2	22.30	1	21.40	21.20	1	4,789	0.02%
2022/04/25	2	22.75	6	22.15	22.15	-4	4,769	-0.08%
2022/04/22	2	23.58	1	23.95	23.50	1	4,748	0.02%
2022/04/21	2	23.98	5	23.84	23.45	-3	4,712	-0.06%
2022/04/20	1	23.55	0	0.00	23.40	1	4,668	0.02%
2022/04/19	2	23.73	4	24.03	23.55	-2	4,659	-0.04%
2022/04/18	3	23.58	4	23.60	23.55	-1	4,642	-0.02%
2022/04/15	2	24.10	0	0.00	23.85	2	4,623	0.04%
2022/04/14	0	0.00	60	25.48	24.15	-60	4,565	-1.31%
2022/04/13	60	25.48	3	25.52	25.55	57	4,376	1.30%
2022/04/08	2	23.50	3	23.60	23.70	-1	4,030	-0.02%
2022/04/07	1	23.85	4	23.49	23.05	-3	4,000	-0.07%
2022/03/31	1	23.65	30	23.99	23.45	-29	3,906	-0.74%
2022/03/30	34	24.32	0	0.00	24.05	34	3,857	0.88%
2022/03/29	1	24.25	1	24.35	24.35	0	3,823	0.00%
2022/03/28	1	24.55	0	0.00	24.80	1	3,788	0.03%
2022/03/25	9	24.59	2	24.73	24.60	7	3,340	0.21%
2022/03/24	27	25.31	28	24.59	24.50	-1	3,245	-0.03%
2022/03/23	0	0.00	1	24.45	24.25	-1	3,017	-0.03%
2022/03/22	37	24.93	87	25.18	24.05	-50	2,965	-1.69%
2022/03/21	52	23.46	6	24.50	24.50	46	2,642	1.74%
2022/03/17	0	0.00	4	22.10	22.50	-4	2,550	-0.16%
2022/03/16	3	22.68	0	0.00	22.55	3	2,457	0.12%
2022/03/15	0	0.00	0.7	22.91	22.45	-0.7	2,294	-0.03%
2022/03/14	0.1	23.85	31	24.00	24.00	-30.9	2,241	-1.38%
2022/03/11	57.6	24.60	24	24.09	24.00	33.6	2,116	1.59%
2022/03/10	30	24.14	832	24.05	23.40	-802	1,899	-42.23%	大賣/鉅額交易
2022/03/09	803	23.74	9	22.74	23.75	794	1,618	49.06%	大買/鉅額交易
2022/03/08	11	23.11	16	24.12	21.60	-5	1,441	-0.35%
2022/03/07	14	22.46	4	23.20	23.40	10	1,049	0.95%
2022/03/04	8	22.32	14	22.42	21.30	-6	868	-0.69%
2022/03/03	16	22.18	3	21.50	22.20	13	675	1.92%
2022/03/02	875	20.73	873	20.74	20.75	2	474	0.42%	大買/大賣/
2022/03/01	0	0.00	1	18.90	18.90	-1	303	-0.33%
2022/02/23	0	0.00	4	17.45	17.35	-4	278	-1.44%
2022/02/21	0	0.00	1	17.50	17.75	-1	281	-0.35%
2022/01/21	1	15.80	0	0.00	15.80	1	814	0.12%
2022/01/12	2	16.40	2	16.30	16.30	0	931	0.00%
2022/01/10	1	16.60	0	0.00	16.70	1	936	0.11%
2022/01/05	1	17.35	0	0.00	17.30	1	938	0.11%
2022/01/04	1	17.45	0	0.00	17.50	1	940	0.11%
2022/01/03	1	17.70	0	0.00	17.60	1	940	0.11%
2021/12/29	0	0.00	2	18.00	17.95	-2	950	-0.21%
2021/12/24	2	17.80	0	0.00	17.80	2	998	0.20%
2021/12/20	0	0.00	2	18.00	18.05	-2	1,010	-0.20%
2021/12/17	2	17.85	0	0.00	17.75	2	1,006	0.20%
2021/12/13	6	18.05	6	18.30	18.15	0	1,012	0.00%
2021/12/07	0	0.00	3	17.70	17.60	-3	1,028	-0.29%
2021/11/30	2	17.00	0	0.00	17.10	2	1,059	0.19%
2021/11/25	1	18.35	0	0.00	18.15	1	1,077	0.09%
2021/11/24	0	0.00	5	18.28	18.40	-5	1,070	-0.47%
2021/11/11	5	18.65	2	18.65	18.20	3	1,130	0.27%
2021/11/04	0	0.00	2	18.20	18.20	-2	1,119	-0.18%
2021/11/03	2	17.65	4	17.38	17.75	-2	1,064	-0.19%
2021/11/02	1	16.15	0	0.00	16.15	1	756	0.13%
2021/10/29	1	16.15	1	16.30	16.30	0	838	0.00%
2021/10/28	0	0.00	1	16.45	16.45	-1	858	-0.12%
2021/10/27	0	0.00	1	16.30	16.20	-1	896	-0.11%
2021/10/26	2	16.30	0	0.00	16.40	2	1,007	0.20%
2021/10/25	2	16.35	2	16.50	16.50	0	1,074	0.00%
2021/10/22	2	16.38	0	0.00	16.25	2	1,031	0.19%
2021/10/21	0	0.00	1	17.00	16.75	-1	1,060	-0.09%
2021/10/07	0	0.00	3	17.18	17.10	-3	1,629	-0.18%
2021/10/05	1	16.00	1	16.95	16.95	0	1,653	0.00%
2021/10/04	1	16.70	0	0.00	16.40	1	1,652	0.06%
2021/09/22	1	18.70	0	0.00	18.70	1	2,285	0.04%
2021/09/17	0	0.00	1	19.70	19.85	-1	2,319	-0.04%
2021/09/16	1	19.80	0	0.00	19.90	1	2,557	0.04%
2021/09/14	2	20.95	0	0.00	20.20	2	2,722	0.07%
2021/09/13	0	0.00	3	20.50	21.05	-3	2,756	-0.11%
2021/09/10	5	20.20	2	20.30	20.20	3	2,752	0.11%
2021/09/09	0	0.00	1	20.00	20.10	-1	2,756	-0.04%
2021/09/06	1	21.20	0	0.00	20.65	1	2,763	0.04%
2021/09/01	2	22.15	0	0.00	21.60	2	2,769	0.07%
2021/08/30	0	0.00	1	21.70	21.50	-1	2,763	-0.04%
2021/08/27	1	21.30	0	0.00	21.30	1	2,790	0.04%
2021/08/20	0	0.00	2	20.83	21.10	-2	3,066	-0.07%
2021/08/18	0	0.00	1	20.05	22.15	-1	3,075	-0.03%
2021/08/17	0	0.00	9	22.49	21.10	-9	3,064	-0.29%
2021/08/16	3	22.90	0	0.00	22.80	3	3,059	0.10%
2021/08/12	0	0.00	1	24.80	24.70	-1	3,731	-0.03%
2021/08/10	1	23.40	0	0.00	23.40	1	3,745	0.03%
2021/08/09	0	0.00	33	24.72	23.85	-33	3,749	-0.88%
2021/08/06	11	24.15	10	24.67	23.60	1	3,801	0.03%
2021/08/03	2	24.48	0	0.00	24.70	2	3,808	0.05%
2021/07/30	41	24.28	5	23.65	23.70	36	3,780	0.95%
2021/07/29	0	0.00	12	24.18	25.05	-12	3,679	-0.33%
2021/07/28	5	23.85	1	23.20	22.80	4	3,627	0.11%
2021/07/27	0	0.00	20	23.26	22.70	-20	3,593	-0.56%
2021/07/26	6	24.60	1	24.00	23.85	5	3,575	0.14%
2021/07/23	6	23.89	5	25.40	24.60	1	3,583	0.03%
2021/07/22	2	23.70	5	25.52	23.65	-3	3,556	-0.08%
2021/07/21	13	26.41	33	27.69	25.95	-20	3,529	-0.57%
2021/07/20	15	26.76	7	26.37	27.45	8	3,397	0.24%
2021/07/19	5	25.48	0	0.00	25.85	5	3,295	0.15%
2021/07/16	15	23.55	5	24.04	23.50	10	3,397	0.29%
2021/07/15	0	0.00	0.3	23.10	23.10	-0.3	3,462	-0.01%
2021/07/13	1.3	22.29	0.2	22.80	22.40	1.1	3,659	0.03%
2021/07/12	0.2	24.89	5	24.90	24.65	-4.8	3,748	-0.13%
2021/07/09	0	0.00	1.1	24.72	24.25	-1.1	3,786	-0.03%
2021/07/08	1	24.35	1	24.50	24.95	0	3,824	0.00%
2021/07/07	1.1	23.34	1	25.00	23.90	0.1	3,825	0.00%
2021/07/06	1	24.80	9.2	24.85	24.80	-8.2	3,839	-0.21%
2021/07/05	10.2	25.93	4.4	25.61	25.40	5.8	3,842	0.15%
2021/07/02	3.4	25.41	3	25.52	24.90	0.4	3,846	0.01%
2021/07/01	18	28.26	24	27.25	26.65	-6	3,804	-0.16%
2021/06/30	3	28.30	2.6	28.55	28.60	0.4	3,512	0.01%
2021/06/29	6	25.78	3.4	25.88	26.00	2.6	3,466	0.07%
2021/06/25	20	20.10	3	20.97	21.50	17	3,265	0.52%
2021/06/24	1	19.55	5	19.55	19.55	-4	3,037	-0.13%
2021/06/22	0	0.00	5	18.70	18.70	-5	2,981	-0.17%
2021/06/21	0	0.00	2	17.00	17.00	-2	2,937	-0.07%
2021/06/09	1	17.20	0	0.00	17.40	1	3,049	0.03%
2021/06/07	0	0.00	1	17.20	17.90	-1	3,039	-0.03%
2021/06/04	0	0.00	1	19.20	18.10	-1	3,029	-0.03%
2021/06/03	1	18.95	0	0.00	18.70	1	3,008	0.03%
2021/06/02	2	18.40	0	0.00	18.75	2	2,986	0.07%
2021/05/31	1	17.10	0	0.00	17.10	1	2,914	0.03%
2021/05/28	0	0.00	1	17.10	17.35	-1	2,783	-0.04%
2021/05/27	5	16.12	6	16.18	15.80	-1	2,732	-0.04%
2021/05/25	1	15.20	0	0.00	15.50	1	2,714	0.04%
2021/05/24	2	15.80	1	16.60	15.80	1	2,727	0.04%
2021/05/21	0	0.00	30	15.30	16.00	-30	2,726	-1.10%
2021/05/20	59	16.50	17	15.55	15.10	42	2,681	1.57%
2021/05/19	1	16.70	1	16.70	16.65	0	2,090	0.00%
2021/05/14	1	15.35	0	0.00	15.35	1	2,019	0.05%
2021/05/11	0	0.00	22	21.41	21.00	-22	1,901	-1.16%
2021/05/10	10	20.50	2	20.60	21.10	8	1,823	0.44%
2021/05/06	2	18.70	4	19.35	18.70	-2	1,813	-0.11%
2021/05/05	2	18.60	0	0.00	17.85	2	1,802	0.11%
2021/05/03	0	0.00	1	19.40	19.25	-1	1,779	-0.06%
2021/04/29	2	20.70	1	20.05	20.55	1	1,768	0.06%
2021/04/28	4	20.18	1	20.15	20.30	3	1,743	0.17%
2021/04/27	2	20.45	0	0.00	20.85	2	1,734	0.12%
2021/04/26	8	21.37	1	21.40	21.55	7	1,714	0.41%
2021/04/23	4	23.38	0	0.00	22.30	4	1,680	0.24%
2021/04/22	10	23.68	0	0.00	23.40	10	1,589	0.63%
2021/04/21	9	21.41	3	22.20	22.00	6	1,453	0.41%
2021/04/20	2	20.03	2	20.08	20.35	0	1,337	0.00%
2021/04/19	4	17.68	4	18.50	18.50	0	1,216	0.00%
2021/04/16	0	0.00	2	16.40	16.85	-2	1,123	-0.18%
2021/04/15	0	0.00	1	15.75	15.35	-1	1,019	-0.10%
2021/04/14	5	14.70	5	14.50	14.85	0	971	0.00%
2021/04/08	1	14.90	1	15.25	14.75	0	910	0.00%
2021/04/06	5	14.10	0	0.00	14.10	5	1,015	0.49%
2021/03/26	12	14.05	12	13.65	13.75	0	1,118	0.00%
2021/03/25	0	0.00	1	14.15	14.15	-1	1,079	-0.09%
2021/03/17	3	13.75	1	13.80	13.55	2	1,095	0.18%
2021/03/16	5	13.11	5	13.53	13.40	0	1,112	0.00%
2021/03/09	5	12.95	5	12.91	12.75	0	993	0.00%
2021/03/05	0	0.00	5	12.60	12.60	-5	1,077	-0.46%
2021/03/04	7	12.93	0	0.00	12.90	7	1,123	0.62%
2021/03/03	0	0.00	5	12.30	12.30	-5	1,094	-0.46%
2021/02/26	5	12.89	0	0.00	12.45	5	1,096	0.46%
2021/02/23	0	0.00	0	12.95	12.95	0	1,096	0.00%
2021/01/20	0	0.00	2	12.00	12.15	-2	927	-0.22%
2021/01/12	1	12.20	0	0.00	12.25	1	894	0.11%
2021/01/08	2	13.25	9	13.25	13.15	-7	882	-0.79%
2021/01/07	0	0.00	9	13.80	13.50	-9	878	-1.02%
2021/01/05	3	14.78	3	14.65	14.20	0	847	0.00%
2021/01/04	0	0.00	3	14.40	14.30	-3	827	-0.36%
2020/12/31	4	14.05	9	14.02	14.05	-5	817	-0.61%
2020/12/30	1	15.00	9	14.20	14.65	-8	799	-1.00%
2020/12/29	0	0.00	18	13.86	14.05	-18	693	-2.59%
2020/12/28	2	12.75	0	0.00	12.80	2	637	0.31%
2020/12/25	1	12.80	9	12.80	12.65	-8	623	-1.28%
2020/12/24	4	13.08	13	13.11	13.00	-9	609	-1.48%
2020/12/23	0	0.00	15	12.92	13.00	-15	593	-2.53%
2020/12/22	8	13.28	15	14.45	12.50	-7	573	-1.22%
2020/12/21	0	0.00	14	13.18	13.25	-14	472	-2.96%
2020/12/18	0	0.00	11	12.03	12.05	-11	442	-2.48%
2020/12/17	0	0.00	9	12.25	11.95	-9	433	-2.08%
2020/12/16	0	0.00	9	12.35	12.25	-9	424	-2.12%
2020/12/15	3	12.80	13	12.42	12.20	-10	416	-2.40%
2020/12/14	0	0.00	10	12.11	12.15	-10	401	-2.49%
2020/12/11	1	11.75	9	11.75	11.85	-8	389	-2.05%
2020/12/10	4	12.14	16	12.38	12.00	-12	368	-3.26%
2020/12/09	0	0.00	9	11.45	11.35	-9	321	-2.80%
2020/12/08	0	0.00	9	11.40	11.50	-9	321	-2.80%
2020/12/07	0	0.00	9	11.40	11.35	-9	321	-2.80%
2020/12/04	1	11.25	9	11.40	11.30	-8	328	-2.44%
2020/12/03	1	11.35	19	11.90	11.35	-18	328	-5.48%
2020/12/02	5	11.75	9	11.75	11.45	-4	326	-1.22%
2020/12/01	15	12.21	9	13.10	11.75	6	321	1.87%
2020/11/25	0	0.00	4	11.03	10.80	-4	220	-1.81%
2020/11/24	1	10.70	0	0.00	10.75	1	257	0.39%
2020/11/23	3	11.45	0	0.00	11.35	3	279	1.07%
2020/10/21	0	0.00	1	9.84	9.82	-1	282	-0.35%
2020/09/24	1	9.77	0	0.00	10.05	1	283	0.35%
2020/09/11	0	0.00	1	10.40	10.00	-1	267	-0.37%
2020/09/09	0	11.00	5	11.10	10.70	-5	255	-1.94%
2020/09/07	1	10.95	4	10.96	10.95	-3	235	-1.27%
2020/09/04	5	10.56	1	10.70	10.55	4	229	1.74%
2020/08/27	0	0.00	10	11.35	11.35	-10	122	-8.14%
2020/08/26	10	10.35	15	10.35	10.35	-5	92	-5.39%
2020/08/25	15	9.48	0	0.00	9.45	15	57	26.00%
2020/08/13	0	0.00	0.1	9.50	8.97	-0.1	51	-0.18%
2020/08/03	1	8.91	0	0.00	8.82	1	52	1.89%
2020/07/07	0	0.00	1	9.20	9.14	-1	49	-2.04%
2020/05/11	0	0.00	1	9.50	9.45	-1	56	-1.77%
2020/03/19	0	0.00	2	7.40	7.40	-2	46	-4.32%
2019/11/05	0	0.00	1	9.59	9.60	-1	106	-0.94%
2019/10/17	0	0.00	0	8.99	8.93	0	100	0.00%
2019/10/14	0	0.00	0	8.91	8.85	0	101	0.00%
2019/10/02	0	0.00	0	9.05	8.99	0	99	0.00%
2019/09/24	0	0.00	0	9.24	9.21	0	96	0.00%
2019/08/07	1	9.08	0	0.00	9.05	1	78	1.28%
2019/07/16	2	9.84	0	0.00	9.81	2	80	2.47%
2019/04/26	0	0.00	2	9.98	9.95	-2	90	-2.21%
2019/04/24	0	0.00	3	10.20	10.20	-3	91	-3.27%
2019/04/23	0	0.00	2	10.28	10.30	-2	92	-2.16%
2019/04/22	0	0.00	5	10.21	10.25	-5	92	-5.38%
2019/04/17	1	10.65	1	10.50	10.65	0	91	0.00%
2019/04/16	0	0.00	2	10.55	10.50	-2	89	-2.22%
2019/04/12	1	10.50	20	10.51	10.55	-19	86	-22.06%
2019/04/10	3	10.08	0	0.00	10.10	3	80	3.75%
2019/04/03	10	9.76	0	0.00	9.73	10	69	14.35%
2019/03/29	0	0.00	5	9.51	9.52	-5	67	-7.37%
2019/03/14	0	0.00	1	9.57	9.57	-1	68	-1.45%
2019/03/13	0	0.00	1	9.58	9.58	-1	69	-1.43%
2019/03/12	1	9.54	1	9.60	9.60	0	70	0.00%
2019/03/11	0	0.00	2	9.56	9.59	-2	70	-2.82%
2019/02/21	1	9.55	0	0.00	9.45	1	74	1.34%
2019/02/20	3	9.34	0	0.00	9.46	3	73	4.06%
2019/02/15	1	9.49	0	0.00	9.46	1	73	1.36%
2019/02/14	5	9.49	0	0.00	9.50	5	72	6.93%
2018/12/28	0	0.00	1	9.60	9.60	-1	163	-0.61%
2018/11/27	0	0.00	1	9.68	9.75	-1	677	-0.15%
2018/11/02	1	9.90	0	0.00	9.99	1	701	0.14%
2018/10/12	0	0.00	1	10.10	10.10	-1	670	-0.15%
2018/10/11	1	10.20	0	0.00	10.20	1	676	0.15%
2018/10/05	3	11.40	0	0.00	11.60	3	662	0.45%
2018/10/04	1	11.75	1	12.20	12.20	0	648	0.00%
2018/10/02	0	0.00	8	12.15	12.10	-8	621	-1.29%
2018/10/01	20	12.31	20	12.40	12.30	0	610	0.00%
2018/09/28	9	12.74	2	13.55	12.60	7	590	1.18%
2018/09/27	18	13.25	9	13.37	12.85	9	542	1.66%
2018/09/26	33	12.99	24	13.29	13.00	9	495	1.82%
2018/09/20	9	11.50	9	11.27	11.50	0	357	0.00%
2018/09/19	0	0.00	8	11.10	11.10	-8	302	-2.64%
2018/08/28	3	10.35	0	0.00	10.30	3	384	0.78%
2018/08/23	5	10.54	0	0.00	10.95	5	399	1.25%
2018/08/13	1	10.35	0	0.00	10.00	1	419	0.24%
2018/08/03	1	10.95	0	0.00	10.95	1	439	0.23%
2018/07/30	0	0.00	1	11.25	11.10	-1	453	-0.22%
2018/07/18	0	0.00	1	11.50	11.45	-1	600	-0.17%
2018/07/17	1	11.15	0	0.00	11.85	1	591	0.17%
2018/06/22	0	0.00	2	12.50	12.40	-2	855	-0.23%
2018/06/15	1	12.90	0	0.00	12.90	1	1,053	0.09%
2018/06/14	6	13.08	1	13.75	13.15	5	1,112	0.45%
2018/06/13	0	0.00	4	13.20	13.15	-4	1,108	-0.36%
2018/06/12	0	0.00	1	12.75	12.40	-1	1,112	-0.09%
2018/06/11	5	12.64	1	13.05	12.65	4	1,119	0.36%
2018/06/08	4	12.89	1	13.40	13.05	3	1,140	0.26%
2018/06/07	12	13.58	14	13.92	13.85	-2	1,187	-0.17%
2018/05/30	1	11.20	0	0.00	11.20	1	1,287	0.08%
2018/05/25	1	11.00	0	0.00	11.00	1	1,303	0.08%
2018/05/22	1	11.15	0	0.00	11.25	1	1,368	0.07%
2018/05/04	1	12.00	0	0.00	11.95	1	2,729	0.04%
2018/05/03	1	12.60	0	0.00	12.40	1	2,727	0.04%
2018/04/30	3	12.62	0	0.00	12.70	3	2,738	0.11%
2018/04/11	6	15.18	2	15.25	15.00	4	2,979	0.13%
2018/04/10	13	15.82	4	15.73	15.00	9	2,970	0.30%
2018/04/09	2	15.50	0	0.00	15.50	2	2,926	0.07%
2018/04/03	7	15.59	1	15.75	15.60	6	2,915	0.21%
2018/04/02	4	15.75	1	16.30	15.95	3	2,898	0.10%
2018/03/31	7	15.76	0	0.00	15.90	7	2,863	0.24%
2018/03/28	0	0.00	20	16.10	16.10	-20	2,793	-0.72%
2018/03/23	5	16.84	0	0.00	15.85	5	2,730	0.18%
2018/03/21	2	16.90	2	17.20	16.65	0	2,630	0.00%
2018/03/20	21	16.49	4	15.78	16.50	17	2,537	0.67%
2018/03/19	7	15.16	0	0.00	15.00	7	2,474	0.28%
2018/03/16	5	14.99	0	0.00	15.20	5	2,459	0.20%
2018/03/13	0	0.00	1	17.30	16.35	-1	2,390	-0.04%
2018/03/12	1	15.10	2	16.20	16.55	-1	2,308	-0.04%
2018/03/09	9	15.08	0	0.00	15.05	9	2,252	0.40%
2018/03/08	2	16.00	0	0.00	15.85	2	2,207	0.09%
2018/03/01	0	0.00	0.5	19.00	19.15	-0.5	2,064	-0.03%
2018/02/23	0.5	17.90	0	0.00	17.90	0.5	2,024	0.03%
2018/02/22	0	0.00	1	17.30	17.85	-1	1,983	-0.05%
2018/02/21	0	0.00	1	17.20	17.70	-1	1,967	-0.05%
2018/02/12	18	17.34	23	17.39	18.25	-5	1,917	-0.26%
2018/02/09	52	16.41	48	16.49	16.60	4	1,744	0.23%
2018/02/08	57	16.56	55	16.31	16.75	2	1,560	0.13%
2018/02/07	0	0.00	12	17.05	17.95	-12	1,201	-1.00%
2018/02/06	3	16.25	14	16.00	16.35	-11	1,031	-1.07%
2018/02/05	0	0.00	21	14.35	14.90	-21	770	-2.73%
2018/01/17	3	13.43	3	13.23	13.10	0	456	0.00%
2018/01/15	12	13.07	1	13.10	13.15	11	410	2.68%
2018/01/12	1	13.90	3	14.25	13.90	-2	346	-0.58%
2018/01/11	0	0.00	12	13.60	13.60	-12	191	-6.25%
2018/01/10	2	12.40	1	12.20	12.40	1	131	0.76%
2018/01/08	1	10.30	14	10.30	10.30	-13	56	-23.14%
2018/01/05	0	0.00	2	9.34	9.38	-2	36	-5.41%