台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    515
  • 產業
    上市 鋼鐵類股
  • 404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25125.0000.0025.0515010.20%
2024/03/20124.5000.0024.5515740.17%
2024/03/0800.00424.9524.95-4538-0.74%
2024/03/07425.0500.0025.1045220.77%
2024/03/01525.5500.0025.5555001.00%
2024/02/26526.0000.0025.9554751.05%
2024/02/19126.0500.0026.2514740.21%
2024/01/1500.00126.7526.80-1438-0.23%
2023/12/2800.00127.2027.25-1496-0.20%
2023/12/20227.40427.3827.55-2476-0.42%
2023/12/19126.9000.0027.3014700.21%
2023/12/18227.4300.0027.3024680.43%
2023/12/1400.00926.5026.45-9391-2.30%
2023/12/05127.0500.0027.1513880.26%
2023/12/040.127.1000.0026.950.13830.03%
2023/12/0100.00126.9527.00-1383-0.26%
2023/11/2800.00127.0026.90-1384-0.26%
2023/11/2100.00426.9027.00-4377-1.06%
2023/11/20126.7500.0026.7513730.27%
2023/11/17126.6000.0026.6513720.27%
2023/11/09126.7500.0026.8013660.27%
2023/11/03126.6500.0026.6513760.27%
2023/10/2700.00426.3026.30-4413-0.97%
2023/10/24326.1000.0026.2534400.68%
2023/10/1800.00127.0026.50-1452-0.22%
2023/10/11127.0000.0027.0014960.20%
2023/10/04126.8500.0026.8515130.19%
2023/09/28127.2500.0027.3015260.19%
2023/09/21127.6000.0027.6515550.18%
2023/09/20127.9000.0028.0015560.18%
2023/09/1500.00227.9527.95-2571-0.35%
2023/09/14127.7000.0027.7015700.18%
2023/09/06227.402027.4427.40-18605-2.97%
2023/09/012227.6800.0027.75226223.53%
2023/08/2900.00127.0527.10-1630-0.16%
2023/08/1000.00127.3527.40-1680-0.15%
2023/08/09127.4500.0027.5016830.15%
2023/08/07127.6500.0027.7016930.14%
2023/08/04227.7000.0027.7026970.29%
2023/08/021027.9500.0027.70106961.44%
2023/07/313327.4600.0027.40336814.84%
2023/07/261127.5000.0027.50116641.66%
2023/07/24027.7000.0027.5006590.01%
2023/07/20127.9000.0027.9016560.15%
2023/07/17129.150.929.1529.200.16230.01%
2023/07/1400.00128.9028.90-1619-0.16%
2023/07/13129.0000.0028.8516250.16%
2023/07/12228.9500.0028.9026190.32%
2023/07/10128.9000.0028.9016330.16%
2023/07/05429.4800.0029.4046380.63%
2023/06/2900.00529.3029.25-5642-0.78%
2023/06/27129.3000.0029.3016440.16%
2023/06/1600.00429.1029.00-4646-0.62%
2023/06/151029.0000.0028.95106391.56%
2023/05/0900.00229.0529.10-21,118-0.18%
2023/05/0400.00229.3529.35-21,169-0.17%
2023/05/0200.00129.1029.25-11,242-0.08%
2023/04/2800.00229.2029.20-21,275-0.16%
2023/04/2700.001029.0029.05-101,297-0.77%
2023/04/26128.8000.0029.0011,3290.08%
2023/04/21329.25128.9028.8521,3290.15%
2023/04/1300.001029.8029.75-101,340-0.75%
2023/03/30129.3500.0029.3011,5580.06%
2023/03/24129.20129.1529.2001,6800.00%
2023/03/2000.003429.0329.05-341,754-1.94%
2023/03/16229.0000.0028.9521,7430.11%
2023/03/15229.65529.2529.35-31,738-0.17%
2023/03/13129.2500.0029.9011,7190.06%
2023/03/10130.5000.0030.2011,6890.06%
2023/03/07131.0000.0031.2511,6810.06%
2023/03/0600.00231.1031.05-21,666-0.12%
2023/03/0300.00530.9031.05-51,664-0.30%
2023/03/01030.1000.0030.6001,6620.00%
2023/02/2400.00531.2031.10-51,685-0.30%
2023/02/2300.00331.2531.40-31,705-0.18%
2023/02/2200.00531.0731.15-51,710-0.29%
2023/02/17331.2000.0031.1031,7280.17%
2023/02/14130.60230.8530.80-11,705-0.06%
2023/02/133130.5800.0030.75311,6891.83%
2023/02/101030.5500.0030.20101,6500.61%
2023/02/09330.8500.0030.7531,6410.18%
2023/02/0800.00131.1031.10-11,614-0.06%
2023/02/0600.00330.4230.35-31,536-0.20%
2023/02/03130.4500.0030.3511,5220.07%
2023/02/02130.75130.7530.7001,5090.00%
2023/01/16429.36129.0529.4531,3790.22%
2022/12/26129.1000.0029.1011,4620.07%
2022/12/221229.671129.5029.7511,4130.07%
2022/12/0700.004028.5127.95-401,148-3.48%
2022/11/302028.1000.0027.90201,2321.62%
2022/11/2900.00127.6027.70-11,257-0.08%
2022/11/25227.80927.5427.35-71,292-0.54%
2022/11/242427.5200.0027.45241,3461.78%
2022/11/227228.147627.8527.65-41,366-0.29%
2022/11/2100.002028.5528.55-201,332-1.50%
2022/11/183228.29927.5527.65231,3011.77%
2022/11/172327.832328.1228.0501,2900.00%
2022/11/1600.002027.8127.70-201,281-1.56%
2022/11/142027.1000.0027.20201,2731.57%
2022/10/2100.00125.5525.40-12,677-0.04%
2022/10/20625.18525.0525.0512,6720.04%
2022/10/190.426.0000.0025.900.42,6360.01%
2022/10/182.125.96125.9026.101.12,6260.04%
2022/10/1700.00225.8326.10-22,650-0.08%
2022/10/14126.70126.6026.6002,7090.00%
2022/10/13326.30326.3525.7502,8100.00%
2022/10/12526.9800.0026.9552,8850.17%
2022/10/1100.00526.9026.85-52,932-0.17%
2022/10/038727.358727.1027.0502,9990.00%
2022/09/28827.31326.5826.5553,0050.17%
2022/09/27127.1000.0027.6012,9940.03%
2022/09/2600.000.127.5027.15-0.12,9920.00%
2022/09/22228.25228.7028.7002,9880.00%
2022/09/16329.3500.0029.0532,9970.10%
2022/09/14229.25329.7529.65-13,016-0.03%
2022/09/1200.00530.3030.20-53,047-0.16%
2022/09/073330.083429.4029.40-13,035-0.03%
2022/09/063231.003030.0530.0523,0320.07%
2022/09/053230.532030.5930.55123,0100.40%
2022/09/022530.24230.2030.20233,0240.76%
2022/09/013630.433430.3030.3023,0210.07%
2022/08/313230.194130.5130.85-93,007-0.30%
2022/08/30130.3000.0030.2512,9510.03%
2022/08/29129.652029.7129.65-192,938-0.65%
2022/08/2300.00129.9530.00-12,901-0.03%
2022/08/2200.00130.0530.30-12,894-0.03%
2022/08/19230.301230.2030.30-102,879-0.35%
2022/08/181730.391030.4030.4072,8650.24%
2022/08/17530.772332.3230.55-182,790-0.65%
2022/08/15129.55129.9529.9502,4400.00%
2022/08/122329.73829.6529.50152,4110.62%
2022/08/11529.631029.3129.25-52,359-0.21%
2022/08/103529.893529.8229.8002,3090.00%
2022/08/093229.813129.9029.9012,3030.04%
2022/08/08129.85130.0030.0002,2880.00%
2022/08/053330.013330.3130.4002,2650.00%
2022/08/043028.77129.1029.35292,2091.31%
2022/08/03429.184529.0229.05-412,203-1.86%
2022/08/026129.834.129.8229.70572,1722.62%
2022/08/0110430.3011930.6130.55-152,132-0.70% 大買/大賣/
2022/07/292529.977929.3930.45-541,998-2.70%
2022/07/283328.43528.0628.45281,8411.52%
2022/07/27327.5000.0027.5031,7480.17%
2022/07/2500.001128.3528.05-111,782-0.62%
2022/07/22228.05227.9027.5001,7950.00%
2022/07/213527.91428.0528.00311,8361.69%
2022/07/204428.343728.1628.5071,8070.39%
2022/07/191127.29126.6027.30101,7670.57%
2022/07/18527.6200.0027.4051,7280.29%
2022/07/15127.4000.0027.8511,7720.06%
2022/07/06226.35226.3526.1502,3520.00%
2022/06/21427.5300.0027.7043,2190.12%
2022/06/20127.2000.0027.0513,3310.03%
2022/06/17228.45328.4728.25-13,444-0.03%
2022/06/16229.1800.0028.8523,5610.06%
2022/06/131129.8800.0029.75113,9220.28%
2022/05/311530.7000.0030.70154,6700.32%
2022/05/27130.851030.7530.75-94,780-0.19%
2022/05/2000.00130.5030.90-15,195-0.02%
2022/05/1700.000.330.6030.65-0.35,327-0.01%
2022/05/1200.001.130.0029.65-1.15,303-0.02%
2022/05/11530.5000.0030.6055,2790.09%
2022/05/10430.4000.0031.0045,2750.08%
2022/05/09330.65330.5030.5505,2500.00%
2022/05/0600.00531.1031.30-55,240-0.10%
2022/05/030.131.7000.0031.750.15,2550.00%
2022/04/29232.2000.0032.1025,2490.04%
2022/04/27232.300.132.7032.301.95,2420.04%
2022/04/261034.6000.0033.70105,1620.19%
2022/04/254.134.48234.5834.402.15,1200.04%
2022/04/2200.00535.8836.30-55,041-0.10%
2022/04/21136.6500.0036.0015,0000.02%
2022/04/20436.90236.8037.0024,9220.04%
2022/04/19436.71136.6536.6534,8400.06%
2022/04/18135.8000.0035.5014,8160.02%
2022/04/15136.601.137.1836.60-0.14,7800.00%
2022/04/14536.81136.7036.6044,7300.08%
2022/04/131.236.78336.9537.00-1.84,668-0.04%
2022/04/1200.00235.8535.75-24,483-0.04%
2022/04/1100.00135.6035.55-14,442-0.02%
2022/04/08435.20235.1335.9024,3750.05%
2022/04/060.235.55335.4535.75-2.84,261-0.07%
2022/03/3100.00335.2535.10-34,225-0.07%
2022/03/30436.03635.4135.90-24,197-0.05%
2022/03/29735.60535.6035.3024,1520.05%
2022/03/282236.6000.0035.95224,1060.54%
2022/03/2510.137.8020.237.5537.55-10.14,016-0.25%
2022/03/245.336.321036.5737.15-4.73,857-0.12%
2022/03/23235.63135.4036.0513,6590.03%
2022/03/22735.59335.5735.8043,5390.11%
2022/03/21434.96735.0035.00-33,392-0.09%
2022/03/18533.961634.0233.80-113,285-0.33%
2022/03/17334.27334.3334.3003,3130.00%
2022/03/164334.804335.0135.1503,2110.00%
2022/03/15434.13434.4534.0002,9590.00%
2022/03/1400.00234.0033.95-22,891-0.07%
2022/03/11233.50733.7333.75-52,910-0.17%
2022/03/10433.80233.5033.9522,8810.07%
2022/03/092033.57234.1034.50182,8240.64%
2022/03/08135.951832.9432.80-172,734-0.62%
2022/03/07133.95333.6733.80-22,428-0.08%
2022/03/0400.00134.1033.70-12,335-0.04%
2022/03/03234.005.133.7433.65-3.12,314-0.13%
2022/03/02133.60334.0233.75-22,291-0.09%
2022/03/011234.73133.4533.45112,2640.49%
2022/02/25533.00532.9633.0002,1420.00%
2022/02/24132.85432.5032.15-32,130-0.14%
2022/02/23232.60232.7032.8002,0900.00%
2022/02/22832.94532.2432.2532,0670.15%
2022/02/21532.7000.0032.7551,9700.25%
2022/02/18231.35231.3531.7001,8290.00%
2022/02/171831.3300.0031.30181,8300.98%
2022/02/16831.2000.0031.1081,8510.43%
2022/02/1000.00231.2031.20-22,003-0.10%
2022/02/09331.00331.0231.0502,1370.00%
2022/02/0800.00230.9530.95-22,137-0.09%
2022/02/07530.16330.5030.5022,1360.09%
2022/01/2600.00129.9029.85-12,130-0.05%
2022/01/2500.00129.9029.90-12,141-0.05%
2022/01/24129.9500.0030.1512,1450.05%
2022/01/21330.5500.0030.1532,1440.14%
2022/01/200.330.65130.5030.65-0.72,127-0.03%
2022/01/19030.6000.0030.0502,1220.00%
2022/01/1800.001330.2430.20-132,142-0.61%
2022/01/1700.00330.2830.15-32,161-0.14%
2022/01/14130.1500.0030.2512,2280.04%
2022/01/1300.001.230.8930.65-1.22,264-0.05%
2022/01/121530.0700.0030.25152,2610.66%
2022/01/11230.1000.0030.1022,2570.09%
2022/01/10130.8500.0030.9512,2130.05%
2022/01/0600.00232.0031.90-22,189-0.09%
2022/01/04232.0500.0032.0522,2710.09%
2022/01/0300.00132.2032.20-12,322-0.04%
2021/12/2300.00232.6332.60-22,826-0.07%
2021/12/21132.8500.0033.1012,8690.03%
2021/12/20133.20133.3533.1502,8860.00%
2021/12/1700.000.432.8032.85-0.42,856-0.01%
2021/12/14132.0000.0032.0512,9240.03%
2021/12/13132.85133.0532.8502,9280.00%
2021/12/0800.000.232.3032.25-0.23,1520.00%
2021/12/0700.00232.2032.45-23,185-0.06%
2021/12/06331.8800.0031.7033,2350.09%
2021/11/30231.4500.0031.4023,5200.06%
2021/11/29131.75131.4531.4003,5680.00%
2021/11/26132.301032.4032.30-93,679-0.24%
2021/11/2500.00132.7532.70-13,836-0.03%
2021/11/24232.65332.5032.60-13,867-0.03%
2021/11/19131.3000.0031.1014,2770.02%
2021/11/15132.1000.0032.0514,6670.02%
2021/11/111333.58333.4532.65105,0420.20%
2021/11/10232.6000.0032.6025,1450.04%
2021/11/08233.53233.4833.0505,3280.00%
2021/11/05131.7500.0031.8015,3900.02%
2021/11/0400.001032.1531.90-105,543-0.18%
2021/11/0100.00631.4031.50-66,186-0.10%
2021/10/2900.00131.6531.55-16,361-0.02%
2021/10/2800.001331.5531.65-136,538-0.20%
2021/10/271331.6500.0031.50136,8050.19%
2021/10/250.131.45731.2031.60-78,155-0.09%
2021/10/22231.20131.0530.9519,3680.01%
2021/10/2100.00132.4032.30-19,616-0.01%
2021/10/200.331.5000.0031.150.39,8460.00%
2021/10/19131.3500.0031.50110,3940.01%
2021/10/151331.3400.0031.301311,8800.11%
2021/10/1400.00130.8031.10-113,954-0.01%
2021/10/13231.35230.7530.50014,6620.00%
2021/10/12131.2000.0030.85115,0370.01%
2021/10/07131.65231.7032.05-115,688-0.01%
2021/10/06131.9500.0031.50116,0200.01%
2021/10/05132.40132.3032.70016,7210.00%
2021/10/04134.9000.0034.20117,0130.01%
2021/09/3000.008.436.7537.30-8.417,745-0.05%
2021/09/2900.001035.8535.40-1018,052-0.06%
2021/09/2400.00136.1035.65-120,7080.00%
2021/09/22236.00135.9035.75124,2540.00%
2021/09/17136.45336.5036.90-224,927-0.01%
2021/09/1600.00236.6536.70-225,772-0.01%
2021/09/15237.1500.0037.35225,8450.01%
2021/09/14136.80336.6236.80-225,948-0.01%
2021/09/13437.901737.9437.90-1326,030-0.05%
2021/09/102536.8200.0036.802525,9620.10%
2021/09/091036.451036.5536.75025,9340.00%
2021/09/081036.3500.0035.901025,8970.04%
2021/09/07137.201536.9036.45-1425,887-0.05%
2021/09/0600.00237.0036.90-225,875-0.01%
2021/09/03336.30636.9836.35-325,799-0.01%
2021/09/02236.20436.6636.25-225,783-0.01%
2021/08/31437.251237.4337.15-825,661-0.03%
2021/08/27236.3000.0036.45225,6690.01%
2021/08/261936.66436.9836.351525,7310.06%
2021/08/24135.302134.6635.70-2025,661-0.08%
2021/08/23435.98435.9135.35025,9590.00%
2021/08/19334.88134.8034.65226,1720.01%
2021/08/18133.75136.1536.45026,1090.00%
2021/08/17735.321036.1634.70-325,982-0.01%
2021/08/16137.10338.0736.70-225,820-0.01%
2021/08/13139.0000.0038.55125,7500.00%
2021/08/122538.5000.0039.802525,7810.10%
2021/08/1100.00237.6038.00-225,969-0.01%
2021/08/10239.0300.0038.55225,9330.01%
2021/08/091840.283740.6539.75-1925,992-0.07%
2021/08/06140.50340.2740.00-226,067-0.01%
2021/08/051840.581940.7740.50-126,2250.00%
2021/08/041243.05643.2342.65626,3400.02%
2021/08/032743.951443.7143.701327,7300.05%
2021/08/02244.101243.7744.20-1028,021-0.04%
2021/07/302544.855544.0243.35-3028,144-0.11%
2021/07/294543.383143.0644.351427,5340.05%
2021/07/2815843.5414143.5542.201727,0750.06% 大買/大賣/
2021/07/271641.082941.7841.20-1326,056-0.05%
2021/07/262343.191442.6242.30926,1160.03%
2021/07/232543.492344.0743.35226,3370.01%
2021/07/222043.172042.1941.75025,8570.00%
2021/07/214945.063944.9042.401025,4850.04%
2021/07/2012944.96102.145.3144.3526.924,4660.11% 大買/大賣/
2021/07/19942.812544.7844.95-1622,479-0.07%
2021/07/163340.324440.6340.90-1122,115-0.05%
2021/07/153238.673139.8040.00121,8340.00%
2021/07/14937.61337.1537.10621,6280.03%
2021/07/132240.9015.241.2539.206.821,7830.03%
2021/07/122443.903243.7042.90-821,936-0.04%
2021/07/091542.083641.9541.65-2121,268-0.10%
2021/07/0830.542.583542.2541.65-4.521,017-0.02%
2021/07/07641.296241.0039.95-5620,511-0.27%
2021/07/064143.637542.5541.70-3420,219-0.17%
2021/07/0517943.5515344.2643.502619,8510.13% 大買/大賣/
2021/07/0285.542.004742.1943.1038.519,2560.20%
2021/07/015242.605042.0441.30218,4760.01%
2021/06/3011744.6310244.9543.001517,4840.09% 大買/大賣/
2021/06/295540.603541.0541.552015,1480.13%
2021/06/282136.2844.737.5537.80-23.713,918-0.17%
2021/06/25933.683233.5334.40-2313,210-0.17%
2021/06/24531.2000.0031.30512,4280.04%
2021/06/231431.43531.2830.60912,3290.07%
2021/06/221531.031630.9530.90-112,196-0.01%
2021/06/21229.501029.4529.50-812,003-0.07%
2021/06/17330.3000.0030.65311,8900.03%
2021/06/16331.40130.7530.75211,8550.02%
2021/06/15231.302431.4031.55-2211,813-0.19%
2021/06/1100.00430.4330.40-411,766-0.03%
2021/06/10629.96230.0030.50411,7510.03%
2021/06/0900.004630.7530.45-4611,685-0.39%
2021/06/087030.94530.9030.906511,6510.56%
2021/06/07630.831030.8030.75-411,619-0.03%
2021/06/044531.492931.9231.251611,5130.14%
2021/06/031631.79431.8131.801211,4890.10%
2021/06/023932.38632.5132.453311,3420.29%
2021/06/01832.081232.1632.30-411,104-0.04%
2021/05/313133.536432.8032.20-3311,023-0.30%
2021/05/282231.732632.2232.40-410,609-0.04%
2021/05/2700.00330.4229.70-310,323-0.03%
2021/05/2600.00229.3829.80-210,223-0.02%
2021/05/251229.13229.0528.901010,2210.10%
2021/05/24529.4500.0029.35510,2160.05%
2021/05/215.529.48129.7029.804.510,3150.04%
2021/05/20229.002729.0628.60-2510,243-0.24%
2021/05/193430.87929.5630.402510,1290.25%
2021/05/18329.22229.2529.2519,8080.01%
2021/05/17226.68227.4026.6009,6540.00%
2021/05/140.529.25428.7329.25-3.59,444-0.04%
2021/05/131130.10129.7029.75109,1560.11%
2021/05/12435.90534.3632.95-18,784-0.01%
2021/05/1124.236.911536.4536.609.28,3810.11%
2021/05/103634.8452.835.3735.50-16.86,804-0.25%
2021/05/074430.14102.731.0532.30-58.76,335-0.93% 大賣/
2021/05/061330.583230.3130.00-195,951-0.32%
2021/05/053329.532029.6529.40135,7950.22%
2021/05/04228.03728.7228.15-55,656-0.09%
2021/05/0329.631.153031.1630.30-0.45,487-0.01%
2021/04/296831.117430.7330.65-65,135-0.12%
2021/04/2800.001329.3829.45-134,641-0.28%
2021/04/27328.98328.8329.4004,5980.00%
2021/04/26528.90829.1729.15-34,546-0.07%
2021/04/231228.47228.7528.65104,4970.22%
2021/04/224830.2016030.3029.10-1124,452-2.52% 大賣/鉅額交易
2021/04/215629.141029.3029.20464,0981.12%
2021/04/2011429.492729.1029.75874,0112.17% 大買/
2021/04/196330.903030.4830.75333,9240.84%
2021/04/162629.9910.129.4629.8015.93,5190.45%
2021/04/151128.14128.3528.25103,0460.33%
2021/04/14127.7500.0027.7013,0460.03%
2021/04/1300.00128.0527.75-13,156-0.03%
2021/04/12327.75728.2628.20-43,653-0.11%
2021/04/082228.60128.5028.30213,7060.57%
2021/04/07327.35827.5127.55-53,731-0.13%
2021/04/06227.1500.0027.1023,7510.05%
2021/03/30227.00527.0827.00-34,354-0.07%
2021/03/291227.291427.2627.25-24,433-0.05%
2021/03/26126.8000.0026.8014,6410.02%
2021/03/25726.81526.6026.6024,8880.04%
2021/03/24326.47226.5026.5014,8860.02%
2021/03/19126.2000.0026.1015,0310.02%
2021/03/18526.1000.0026.2055,0960.10%
2021/03/160.126.4000.0026.400.15,2550.00%
2021/03/11126.801026.7026.70-95,315-0.17%
2021/03/10326.80426.7126.80-15,316-0.02%
2021/03/09727.190.127.3027.106.95,3130.13%
2021/03/05126.5500.0026.4515,2460.02%
2021/03/04226.85526.8526.85-35,286-0.06%
2021/03/0200.00227.3026.90-25,288-0.04%
2021/02/26127.55127.3527.4005,3020.00%
2021/02/25627.561727.6427.55-115,270-0.21%
2021/02/241427.49527.6027.6095,2190.17%
2021/02/234028.181928.1927.95215,1590.41%
2021/02/2200.001826.7526.95-184,977-0.36%
2021/02/1900.001226.6326.65-124,929-0.24%
2021/02/171025.7000.0025.80104,8760.21%
2021/02/0200.001025.2025.35-104,820-0.21%
2021/02/01424.9000.0025.1044,8060.08%
2021/01/28325.0500.0025.1034,7660.06%
2021/01/27125.00225.0025.05-14,745-0.02%
2021/01/25225.6500.0025.5024,7120.04%
2021/01/20124.8000.0024.6514,6060.02%
2021/01/1900.00125.7025.50-14,556-0.02%
2021/01/1500.005425.8025.45-544,498-1.20%
2021/01/14026.300.126.2526.1504,4640.00%
2021/01/131326.34526.3126.1584,4380.18%
2021/01/1200.00226.1026.05-24,387-0.05%
2021/01/11327.381427.8027.30-114,264-0.26%
2021/01/08228.25128.3528.2514,1640.02%
2021/01/07328.72228.9528.7514,0800.02%
2021/01/061128.981229.4329.10-13,992-0.03%
2021/01/052929.391829.3129.30113,7660.29%
2021/01/04228.201528.3928.20-133,209-0.41%
2020/12/315328.78228.5828.55513,1211.63%
2020/12/301928.891729.0228.5022,9720.07%
2020/12/29728.365628.0128.20-492,716-1.80%
2020/12/282127.892128.0928.0002,5800.00%
2020/12/257128.023628.2627.90352,3941.46%
2020/12/2451.128.061427.9028.2037.12,1311.74%
2020/12/23427.151026.7127.35-61,857-0.32%
2020/12/22327.72627.9726.30-31,752-0.17%
2020/12/211827.44227.9327.80161,4431.11%
2020/12/18426.811.326.7026.752.71,1820.23%
2020/12/17127.3500.0026.9011,1490.09%
2020/12/1600.00227.0027.20-21,116-0.18%
2020/12/15227.65427.0326.85-21,045-0.19%
2020/12/141426.9100.0026.90149561.46%
2020/12/10726.662026.5926.70-13806-1.61%
2020/12/0400.00225.5025.50-2587-0.34%
2020/12/02125.2500.0025.2015760.17%
2020/11/301625.541025.7525.6565211.15%
2020/11/27224.9500.0024.9524600.43%
2020/11/2600.005.424.4325.00-5.4446-1.22%
2020/11/25124.4500.0024.5014040.25%
2020/11/24124.0000.0024.0013690.27%
2020/11/10323.2700.0023.3033600.83%
2020/10/29122.9500.0022.9513610.28%
2020/10/1300.000.423.0023.15-0.4392-0.11%
2020/10/1200.000.723.4023.45-0.7398-0.17%
2020/09/30122.9000.0022.9015130.19%
2020/09/023023.7000.0023.70305295.66%
2020/09/01123.6500.0023.6015300.19%
2020/08/2700.00223.4523.50-2530-0.38%
2020/08/25223.2000.0023.2525340.37%
2020/08/13123.2000.0023.1515280.19%
2020/07/20123.5500.0023.5015390.19%
2020/07/1300.001025.4525.60-10488-2.05%
2020/07/0100.00224.9024.95-2488-0.41%
2020/06/12124.2000.0024.5516240.16%
2020/06/10124.9000.0024.9016480.15%
2020/06/0900.00125.0525.00-1689-0.14%
2020/05/22123.7000.0023.7017160.14%
2020/05/20123.6500.0023.6017160.14%
2020/05/08523.8000.0023.8556910.72%
2020/04/21522.3000.0022.4056930.72%
2020/04/01121.8000.0021.9015880.17%
2020/03/3000.00121.4521.80-1578-0.17%
2020/03/27122.0000.0021.9515720.17%
2020/03/1600.00223.5523.60-2432-0.46%
2020/03/03125.7000.0025.6513390.29%
2020/02/2500.00125.5525.55-1322-0.31%
2020/02/06225.7000.0025.8023660.55%
2020/02/03225.3000.0025.3523750.53%
2019/12/30526.0500.0026.0554821.04%
2019/12/271025.9500.0026.00104782.09%
2019/12/23225.8000.0025.8025040.40%
2019/12/1200.00125.8525.80-1532-0.19%
2019/12/0300.000.225.8025.85-0.2596-0.03%
2019/11/1100.00326.1026.05-3840-0.36%
2019/10/2800.00126.1526.15-1830-0.12%
2019/10/22126.4000.0026.3518390.12%
2019/10/2100.00526.6026.70-5849-0.59%
2019/10/17126.3000.0026.3019220.11%
2019/10/0800.00226.4026.45-2904-0.22%
2019/10/0400.00326.3526.25-3900-0.33%
2019/09/26226.2000.0026.2529150.22%
2019/09/17126.1500.0026.3511,0350.10%
2019/09/1600.00126.9026.70-11,007-0.10%
2019/09/0900.00526.7526.70-5998-0.50%
2019/09/0500.002227.1527.15-22972-2.26%
2019/09/042027.4500.0027.35209482.11%
2019/09/0300.003526.9327.25-35876-3.99%
2019/09/02526.60326.9326.6527920.25%
2019/08/2600.001025.5025.70-10743-1.35%
2019/08/08526.3500.0026.4557130.70%
2019/07/2600.004026.1026.05-40698-5.72%
2019/07/24226.3000.0026.2526940.29%
2019/07/2300.00527.0026.85-5681-0.73%
2019/07/2200.00227.1327.00-2666-0.30%
2019/07/194626.931226.7826.95346325.38%
2019/07/1800.002026.3526.40-20555-3.60%
2019/07/05125.850.225.9025.950.85160.16%
2019/07/025525.745025.7525.7555001.00%
2019/06/26526.9500.0026.9054031.24%
2019/06/255026.9500.0026.955039112.76%
2019/06/1300.00126.7026.70-1382-0.26%
2019/06/06126.6000.0026.5513810.26%
2019/05/2200.002026.6026.60-20380-5.26%
2019/04/2400.00226.2526.25-2360-0.56%
2019/04/102026.2500.0026.35203385.91%
2019/03/08626.0300.0026.1562832.12%
2019/03/07226.0000.0026.0022790.72%
2019/03/05126.2000.0026.3012660.38%
2018/11/3000.00524.8024.70-5538-0.93%
2018/11/15224.7500.0024.7525720.35%
2018/10/3100.00524.3024.70-5598-0.84%
2018/10/251023.8000.0023.85106051.65%
2018/09/0600.00525.6525.75-5588-0.85%
2018/08/2900.002526.2526.15-25618-4.04%
2018/08/232526.4000.0026.40256633.77%
2018/08/1600.00526.2526.30-5665-0.75%
2018/08/15126.2500.0026.3016600.15%
2018/08/14326.0000.0026.0536520.46%
2018/08/13125.9000.0025.9516540.15%
2018/07/27825.4800.0025.4586761.18%
2018/07/26125.5000.0025.5516770.15%
2018/07/121026.6500.0026.65107091.41%
2018/07/10526.2500.0026.2557060.71%
2018/07/0900.00126.2526.20-1708-0.14%
2018/07/0400.00126.2026.25-1713-0.14%
2018/06/2100.000.727.1027.10-0.7758-0.09%
2018/06/1500.00227.2027.35-2808-0.25%
2018/06/13727.2600.0027.3078110.86%
2018/06/0600.00227.1527.20-2804-0.25%
2018/05/2300.00326.8026.70-3872-0.34%
2018/05/2200.00826.7526.85-8874-0.92%
2018/05/18326.7500.0026.8038830.34%
2018/05/11826.4000.0026.4089030.89%
2018/05/0900.001126.6026.50-11897-1.23%
2018/05/07226.6000.0026.5029120.22%
2018/05/0400.00326.5526.55-3920-0.33%
2018/05/03326.5500.0026.6539280.32%
2018/04/2600.00526.3026.25-5994-0.50%
2018/04/1900.00527.2526.85-51,000-0.50%
2018/04/11526.6000.0026.6051,1630.43%
2018/04/1000.00126.7526.45-11,187-0.08%
2018/03/31126.5000.0026.3511,2510.08%
2018/03/28125.9000.0025.9511,2570.08%
2018/03/232.325.7600.0025.852.31,2410.19%
2018/02/2700.00126.7026.55-11,134-0.09%
2018/02/23326.75126.9026.5521,1250.18%
2018/02/21226.3000.0026.3021,1210.18%
2018/02/05226.3000.0026.6021,1070.18%
2018/02/0100.00126.6526.65-11,130-0.09%
2018/01/31526.6200.0026.7051,1450.44%
2018/01/3000.00326.7526.60-31,150-0.26%
2018/01/260.426.7500.0026.750.41,1810.03%
2018/01/25327.3000.0026.8031,4380.21%
2018/01/17226.552.326.6026.60-0.31,429-0.02%
2018/01/15626.70326.6526.7031,4360.21%
2018/01/1200.00227.3027.25-21,472-0.14%
2018/01/11327.40327.3527.3501,4670.00%
2018/01/10627.252727.2927.25-211,457-1.44%
2018/01/08827.74327.5727.2551,4430.35%
2018/01/05527.06427.1027.1511,3700.07%
2018/01/02327.30327.0727.1001,2980.00%
允強上半年將賺羸去年 全年每股拚赚6元 董座高喊:「今年很不一樣」Anue鉅亨-2022/04/20
允強 相關文章