風青 (2061)-凱基-三重券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
1,719張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	23.22	23.50	-5	739	-0.68%
2024/05/09	7	21.95	0	0.00	21.40	7	712	0.98%
2024/05/08	7	23.11	7	23.77	23.70	0	675	0.00%
2024/05/07	7	24.13	12	24.28	24.25	-5	639	-0.78%
2024/05/03	2	23.08	4	23.90	23.50	-2	558	-0.36%
2024/05/02	0	0.00	1	21.50	23.10	-1	511	-0.20%
2024/04/30	1	20.95	0	0.00	21.00	1	490	0.20%
2024/04/29	4	22.50	4	21.90	20.95	0	481	0.00%
2024/04/26	2	20.75	2	21.35	21.35	0	446	0.00%
2024/04/22	1	21.75	0	0.00	22.05	1	362	0.28%
2024/04/19	11	24.04	7	23.48	22.05	4	314	1.27%
2024/04/18	5	24.05	4	24.38	24.40	1	221	0.45%
2024/04/16	0	0.00	1	20.35	20.35	-1	85	-1.17%
2024/04/12	0	0.00	2	16.90	16.85	-2	74	-2.69%
2024/03/26	0	0.00	1	16.20	16.95	-1	60	-1.66%
2024/03/25	5	17.13	0	0.00	16.80	5	53	9.40%
2024/03/18	0	0.00	1	15.00	15.00	-1	43	-2.29%
2024/03/08	0	0.00	0	16.05	16.45	0	45	0.00%
2024/03/04	1	16.35	0	0.00	16.65	1	54	1.84%
2023/10/19	0	0.00	6	15.58	15.50	-6	75	-7.97%
2023/10/18	0	0.00	4	15.70	15.55	-4	74	-5.40%
2023/09/20	1	15.60	0	0.00	15.75	1	95	1.05%
2023/08/31	0	0.00	4	15.60	15.70	-4	100	-3.97%
2023/07/12	1	19.25	0	0.00	19.20	1	82	1.22%
2023/07/07	0	0.00	1	20.70	20.55	-1	82	-1.21%
2023/06/15	1	20.05	0	0.00	19.70	1	84	1.19%
2023/06/14	1	20.05	1	20.20	20.00	0	83	0.00%
2023/05/11	0	0.00	0	20.80	20.80	0	109	0.00%
2023/04/25	0	0.00	2	19.75	19.35	-2	142	-1.40%
2023/02/17	0	26.85	0	0.00	26.65	0	135	0.00%
2023/02/06	2	27.00	0	0.00	27.20	2	132	1.51%
2022/10/06	2	25.75	0	0.00	25.70	2	341	0.59%
2022/09/27	2	27.75	0	0.00	27.80	2	305	0.66%
2022/09/26	5	28.08	0	0.00	28.05	5	301	1.66%
2022/09/22	5	27.81	0	0.00	28.00	5	286	1.74%
2022/09/19	0	0.00	2	27.85	28.00	-2	264	-0.75%
2022/09/15	1	27.20	0	0.00	26.45	1	224	0.45%
2022/09/13	0	0.00	1.1	24.78	24.80	-1.1	180	-0.63%
2022/09/12	0	0.00	1	23.30	23.85	-1	157	-0.63%
2022/09/08	1.1	23.19	18	23.28	23.20	-16.9	142	-11.85%
2022/09/07	0	0.00	4	22.90	23.20	-4	94	-4.25%
2022/09/06	8	21.40	1	21.10	21.10	7	65	10.72%
2022/09/05	3	22.13	0	0.00	21.65	3	62	4.82%
2022/09/01	12	21.97	0	0.00	21.75	12	51	23.46%
2022/06/23	0	0.00	6	17.38	17.30	-6	23	-25.12%
2022/05/18	0	0.00	0	18.30	18.55	0	33	-0.01%
2022/02/24	3	20.45	1	20.30	20.35	2	137	1.45%
2022/01/07	2	23.00	0	0.00	24.15	2	138	1.45%
2022/01/06	1	24.65	0	0.00	24.50	1	135	0.74%
2022/01/04	1	25.95	0	0.00	25.55	1	127	0.78%
2021/12/28	1	22.35	0	0.00	22.40	1	92	1.08%
2021/12/27	0	0.00	1	22.85	22.70	-1	92	-1.08%
2021/12/21	0	0.00	1	22.00	22.30	-1	88	-1.14%
2021/12/16	0	0.00	0.1	22.20	22.35	-0.1	83	-0.06%
2021/12/15	2	22.35	0	0.00	22.30	2	82	2.43%
2021/12/09	0	0.00	1	21.00	20.95	-1	66	-1.51%
2021/12/03	0	0.00	1	20.20	20.15	-1	63	-1.57%
2021/12/02	0	20.20	0	0.00	20.15	0	64	0.05%
2021/11/25	1	20.70	0	0.00	20.50	1	66	1.50%
2021/11/23	1	20.64	0	0.00	20.50	1	69	1.47%
2021/11/22	0	0.00	1	21.95	21.70	-1	67	-1.49%
2021/09/17	0	0.00	0.2	20.00	20.15	-0.2	188	-0.10%
2021/08/30	0	20.15	0	0.00	20.30	0	198	0.00%
2021/08/23	0.2	19.85	0	0.00	19.85	0.2	201	0.10%
2021/08/19	2	20.50	0	0.00	19.90	2	203	0.98%
2021/07/21	0	0.00	10	20.30	20.40	-10	296	-3.37%
2021/06/30	0	0.00	1	23.15	23.15	-1	549	-0.18%
2021/06/23	0	0.00	6	18.68	18.80	-6	545	-1.10%
2021/05/26	0	0.00	10	21.01	21.00	-10	633	-1.58%
2021/05/25	10	23.40	0	0.00	22.00	10	634	1.58%
2021/05/24	0	0.00	2	21.70	21.75	-2	628	-0.32%
2021/05/21	0	0.00	6	19.55	19.80	-6	627	-0.96%
2021/05/17	4	16.45	0	0.00	16.40	4	690	0.58%
2021/05/12	2	19.05	0	0.00	18.95	2	715	0.28%
2021/05/11	2	20.80	0	0.00	20.80	2	715	0.28%
2021/05/10	0	0.00	2	23.50	23.00	-2	721	-0.28%
2021/05/05	0	0.00	1	22.40	22.15	-1	752	-0.13%
2021/05/03	2	23.15	0	0.00	23.00	2	774	0.26%
2021/04/29	1	23.05	2	23.20	23.20	-1	778	-0.13%
2021/04/26	3	22.85	0	0.00	22.95	3	767	0.39%
2021/04/21	1	22.50	5	23.00	22.95	-4	749	-0.53%
2021/04/19	0	0.00	1	21.45	21.70	-1	707	-0.14%
2021/04/16	1	23.65	0	0.00	23.55	1	682	0.15%
2021/04/13	4	28.10	3	27.75	27.50	1	632	0.16%
2021/04/12	3	31.93	2	32.40	30.55	1	600	0.17%
2021/04/09	14	34.48	0	0.00	33.90	14	563	2.48%
2021/04/08	4	34.63	0	0.00	34.95	4	538	0.74%
2021/03/12	0	0.00	0	27.80	27.80	0	479	0.00%
2021/03/05	0	0.00	2	28.10	28.15	-2	452	-0.44%
2021/02/26	0	28.00	0	0.00	27.90	0	411	0.00%
2021/02/24	0	27.95	0	0.00	27.40	0	401	0.00%
2021/02/23	0	0.00	0	27.90	28.05	0	393	0.00%
2021/02/19	0	27.00	10	27.44	27.20	-10	374	-2.67%
2021/02/18	2	29.05	0	0.00	29.05	2	350	0.57%
2021/02/17	10	25.80	10	25.05	26.45	0	326	0.00%
2021/02/05	10	23.00	10	23.80	24.05	0	309	0.00%
2021/02/04	10	21.50	16	21.89	21.90	-6	288	-2.08%
2021/02/03	16	21.67	29	20.92	20.95	-13	279	-4.64%
2021/02/02	5	20.80	5	21.39	21.80	0	271	0.00%
2021/02/01	4	20.88	0	0.00	21.05	4	260	1.54%
2021/01/29	25	20.48	0	0.00	20.00	25	245	10.17%
2021/01/28	0	0.00	0.8	20.10	19.80	-0.8	229	-0.35%
2021/01/21	0	0.00	4	15.00	15.45	-4	156	-2.55%
2021/01/06	0	0.00	4	14.60	14.45	-4	153	-2.61%
2021/01/05	0	0.00	1	14.55	14.55	-1	151	-0.66%
2020/12/17	0	0.00	10	15.00	15.00	-10	149	-6.70%
2020/12/16	1	14.85	0	0.00	14.90	1	148	0.67%
2020/11/02	0.1	11.45	0	0.00	11.35	0.1	104	0.10%
2020/09/02	0	8.87	0	0.00	8.87	0	54	0.04%
2020/08/05	0	0.00	5	8.50	8.58	-5	43	-11.54%
2020/02/17	5	9.60	0	0.00	9.65	5	223	2.24%
2019/12/16	10	14.50	0	0.00	14.90	10	204	4.89%
2019/11/28	5	14.05	0	0.00	14.25	5	128	3.90%
2019/11/21	5	14.05	0	0.00	13.85	5	101	4.92%
2019/06/27	0	9.24	0	0.00	9.31	0	29	0.01%
2019/06/25	0	10.10	0	0.00	9.20	0	31	0.02%
2019/06/19	0	9.20	0	0.00	8.95	0	33	0.01%
2019/06/17	0	8.86	0	0.00	8.83	0	32	0.01%