世鎧 (2063)-凱基-三重券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
32.40
漲跌
▼1.50
漲幅
-4.42%
成交量
289張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	32.40	3	33.40	32.40	-2	59	-3.35%
2024/11/13	1	36.40	0	0.00	36.50	1	48	2.06%
2024/11/12	0	0.00	0.1	37.50	37.40	-0.1	47	-0.30%
2024/11/11	0	0.00	1	37.80	37.70	-1	46	-2.14%
2024/11/07	1	38.30	0	0.00	38.35	1	45	2.18%
2024/11/05	1	38.85	0	0.00	38.90	1	44	2.23%
2024/09/18	2	40.00	0	0.00	39.90	2	59	3.37%
2024/09/12	0	0.00	1	39.20	39.85	-1	59	-1.69%
2024/09/09	3	39.35	0	0.00	39.45	3	58	5.09%
2024/09/04	4	42.23	0.1	42.60	41.95	4	53	7.39%
2024/09/03	0	0.00	1	43.80	43.20	-1	52	-1.82%
2024/09/02	1	44.75	0.1	44.90	44.65	0.9	51	1.72%
2024/08/27	0	0.00	0.2	45.02	44.90	-0.2	52	-0.29%
2024/08/26	0.3	45.20	0	45.30	44.85	0.2	52	0.42%
2024/08/23	0	46.02	0.1	45.93	45.30	-0.1	51	-0.14%
2024/08/22	0	46.30	0	0.00	46.15	0	52	0.07%
2024/08/20	0.1	46.30	0	0.00	47.25	0.1	52	0.10%
2024/08/19	0	46.30	0	0.00	46.10	0	52	0.02%
2024/08/12	0	46.35	0	0.00	46.30	0	52	0.04%
2024/08/08	1	46.95	0	0.00	47.00	1	56	1.78%
2024/08/06	2	46.05	0	0.00	46.30	2	59	3.38%
2024/07/18	0	0.00	2	48.50	48.35	-2	69	-2.88%
2024/07/09	0	0.00	0.1	49.18	49.15	-0.1	78	-0.08%
2024/07/05	0	0.00	0.1	50.00	49.80	-0.1	78	-0.06%
2024/07/02	0.1	49.70	0.1	49.65	49.50	0	85	0.00%
2024/07/01	2	49.65	0	0.00	49.70	2	85	2.35%
2024/06/28	0.1	50.20	0.1	50.00	49.90	0	85	0.00%
2024/06/27	0.1	51.00	0	0.00	50.20	0.1	84	0.08%
2024/06/26	0	52.20	0	0.00	51.50	0	84	0.01%
2024/06/25	0	52.39	0	0.00	51.80	0	81	0.02%
2024/06/18	0	52.70	0	0.00	52.70	0	79	0.01%
2024/05/23	1	54.00	0	0.00	53.90	1	85	1.17%
2024/04/18	0	0.00	1	56.00	56.30	-1	72	-1.38%
2024/03/20	1	54.20	0	0.00	54.00	1	68	1.46%
2024/01/24	0	0.00	0	52.40	52.50	0	151	-0.01%
2024/01/22	0	52.50	0	0.00	52.30	0	153	0.00%
2024/01/17	0	0.00	0	52.90	52.90	0	160	-0.02%
2024/01/15	0	52.60	0	0.00	52.90	0	166	0.00%
2024/01/10	0	53.00	0	0.00	52.50	0	172	0.01%
2024/01/09	0	53.20	0	0.00	52.50	0	173	0.01%
2023/12/22	0	0.00	0.2	55.30	55.60	-0.2	165	-0.12%
2023/12/14	0.1	55.00	0	0.00	55.10	0.1	153	0.07%
2023/12/12	0.1	59.10	0	0.00	59.20	0.1	134	0.04%
2023/12/04	0	0.00	0	58.70	58.80	0	121	-0.01%
2023/11/15	0	0.00	0	52.30	52.30	0	79	-0.03%
2023/11/01	0	53.80	0	0.00	54.90	0	61	0.02%
2023/10/24	0	54.80	0	0.00	54.80	0	51	0.02%
2023/10/23	0	53.00	0	0.00	54.40	0	49	0.00%
2023/10/19	0	53.40	0	0.00	51.70	0	43	0.00%
2023/09/22	0	53.10	0	0.00	50.90	0	72	0.00%
2023/09/21	0	50.90	0	0.00	50.90	0	72	0.00%
2023/09/15	0	0.00	0.1	51.90	52.10	-0.1	73	-0.07%
2023/08/16	0.1	49.40	0	0.00	49.70	0.1	97	0.10%
2023/07/17	0	0.00	2	50.50	50.20	-2	125	-1.59%
2023/07/14	0	50.47	0	0.00	50.20	0	130	0.00%
2023/06/12	0	50.50	2	49.50	49.35	-2	125	-1.60%
2023/06/09	0	0.00	5	50.00	49.45	-5	121	-4.11%
2023/05/18	5	46.50	0	0.00	46.90	5	170	2.94%
2023/03/28	1	44.70	0	0.00	44.70	1	200	0.50%
2023/03/10	0	0.00	0.1	46.00	44.95	-0.1	245	-0.04%
2023/03/08	0	0.00	0	46.50	46.25	0	239	-0.01%
2023/03/06	0	47.10	1	46.65	46.65	-1	233	-0.42%
2023/03/03	1	47.35	1	47.70	47.45	0	228	0.00%
2023/03/02	1.1	50.47	0	0.00	50.50	1.1	218	0.50%
2023/02/15	0	0.00	3	47.92	48.80	-3	180	-1.66%
2023/02/10	4	45.14	4	44.85	45.00	0	168	0.00%
2022/08/16	0	0.00	2	37.60	38.35	-2	186	-1.07%
2022/08/02	3	32.55	0	0.00	32.50	3	117	2.55%
2022/07/07	0	0.00	1	31.90	32.35	-1	132	-0.76%
2022/06/16	1	34.65	0	0.00	34.55	1	196	0.51%
2022/06/09	2	35.00	0	0.00	35.00	2	188	1.06%
2022/04/15	1	37.50	0	0.00	37.65	1	172	0.58%
2022/04/14	0	0.00	1	39.60	38.45	-1	166	-0.60%
2022/04/13	0	0.00	1.3	38.80	38.70	-1.3	151	-0.86%
2022/04/11	1	37.65	1	37.85	38.45	0	129	0.00%
2022/04/08	1	38.10	0	0.00	38.10	1	118	0.84%
2022/04/06	0	0.00	2	37.10	37.50	-2	100	-1.99%
2022/03/31	1	36.05	0	0.00	36.60	1	95	1.04%
2022/03/30	3	38.80	0	0.00	38.20	3	90	3.31%
2022/03/29	0	0.00	14	37.12	38.00	-14	72	-19.21%
2022/03/07	0	0.00	3	35.57	35.60	-3	57	-5.22%
2022/03/02	1	37.00	0	0.00	36.95	1	50	1.98%
2022/03/01	2	37.08	0	0.00	37.15	2	50	3.93%
2021/12/08	14	37.19	0	0.00	37.20	14	65	21.28%
2021/08/25	2	35.60	0	0.00	35.50	2	127	1.56%
2021/07/22	1	36.80	0	0.00	36.50	1	122	0.81%
2021/07/06	0	0.00	3	37.50	37.50	-3	120	-2.48%
2021/06/25	0	0.00	1	35.45	35.45	-1	91	-1.10%
2021/06/23	1	35.10	0	0.00	35.05	1	92	1.08%
2021/05/25	1	33.55	0	0.00	33.50	1	112	0.89%
2021/05/05	0	0.00	1	34.80	35.70	-1	105	-0.94%
2021/04/21	0	0.00	1	37.20	37.50	-1	85	-1.16%
2021/04/06	1	34.25	0	0.00	34.40	1	65	1.53%
2021/04/01	3	33.75	0	0.00	33.85	3	65	4.60%
2021/03/29	0	0.00	1	35.25	35.45	-1	55	-1.80%
2021/03/17	1	34.65	0	0.00	34.65	1	48	2.04%
2021/03/11	1	34.90	0	0.00	34.80	1	47	2.13%
2021/03/10	0	0.00	1	34.85	34.90	-1	47	-2.13%
2020/12/02	0	0.00	3	32.20	32.10	-3	16	-18.69%
2020/12/01	3	31.90	0	0.00	31.90	3	16	18.67%
2020/11/10	0	0.00	5	31.00	31.00	-5	16	-30.49%
2020/10/21	0	0.00	3	30.85	31.05	-3	19	-15.64%
2020/09/15	5	31.68	0	0.00	31.85	5	23	21.13%
2020/07/21	2	32.30	0	0.00	32.25	2	42	4.74%
2020/06/24	1	33.30	0	0.00	33.30	1	62	1.60%
2020/04/30	0	0.00	1	32.75	32.80	-1	74	-1.34%
2020/04/07	1	35.00	0	0.00	34.95	1	70	1.41%
2020/04/01	1	34.35	0	0.00	34.35	1	61	1.63%
2019/07/02	0	0.00	1	38.70	38.80	-1	111	-0.90%
2019/06/26	0	0.00	1	38.40	38.35	-1	103	-0.96%
2019/06/14	2	40.78	1	40.65	40.60	1	85	1.17%
2019/06/04	1	41.05	0	0.00	40.85	1	74	1.34%
2019/05/09	0	0.00	1	39.20	39.20	-1	46	-2.14%
2019/04/22	1	38.65	0	0.00	38.50	1	46	2.16%
2018/12/17	1	34.45	0	0.00	34.75	1	35	2.80%
2018/11/27	1	34.90	0	0.00	34.60	1	34	2.88%
2018/07/13	1	36.40	0	0.00	36.80	1	124	0.80%
2018/07/02	0	0.00	0.3	37.10	37.45	-0.3	128	-0.20%
2018/01/10	0	0.00	1	36.90	36.70	-1	43	-2.32%
2018/01/09	1	36.50	0	0.00	36.50	1	42	2.37%