南港 (2101)-凱基-三重券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	45.01	0.1	44.95	45.20	6	2,267	0.26%
2025/01/21	0	0.00	5	44.74	44.45	-5	2,280	-0.22%
2025/01/20	20	44.00	0	0.00	44.70	20	2,343	0.85%
2025/01/15	0	0.00	0.1	44.15	43.90	-0.1	2,364	0.00%
2025/01/13	10.2	42.30	1.1	42.54	42.50	9.1	2,364	0.38%
2025/01/10	7.1	43.77	0.2	43.98	43.40	7	2,395	0.29%
2025/01/09	3.1	43.90	50	43.81	43.80	-46.9	2,407	-1.95%
2025/01/08	0.1	44.80	0.1	44.70	44.65	0	2,465	0.00%
2025/01/07	12.1	44.89	1	45.15	44.85	11.1	2,508	0.44%
2025/01/03	8	45.25	8	45.18	45.05	0	2,624	0.00%
2024/12/31	1	45.50	0	0.00	45.50	1	2,863	0.03%
2024/12/30	8	45.79	0	0.00	46.25	8	2,870	0.28%
2024/12/27	1	45.75	0	0.00	45.55	1	2,865	0.03%
2024/12/26	3	46.22	0	0.00	46.10	3	2,856	0.11%
2024/12/25	0	46.80	0	0.00	46.80	0	2,856	0.00%
2024/12/24	6	47.20	4	47.60	46.85	2	2,873	0.07%
2024/12/19	12	46.75	0	0.00	46.45	12	2,973	0.40%
2024/12/18	0	0.00	7	47.60	47.45	-7	3,154	-0.22%
2024/12/17	2	47.50	0	0.00	47.60	2	3,162	0.06%
2024/12/16	2	47.75	0	0.00	47.55	2	3,188	0.06%
2024/12/13	0	0.00	2	48.60	47.90	-2	3,201	-0.06%
2024/12/12	1	49.20	0	0.00	49.00	1	3,210	0.03%
2024/12/11	5	48.90	0	0.00	48.90	5	3,221	0.16%
2024/12/09	1	50.30	3	49.47	49.70	-2	3,252	-0.06%
2024/12/06	0	0.00	5	50.68	50.80	-5	3,234	-0.15%
2024/12/05	0	0.00	1	50.00	49.85	-1	3,252	-0.03%
2024/12/04	0	0.00	2	50.40	50.70	-2	3,265	-0.06%
2024/12/03	2	50.50	6	50.12	50.30	-4	3,325	-0.12%
2024/12/02	4	49.99	12	50.77	49.75	-8	3,325	-0.24%
2024/11/29	0	0.00	8	48.76	49.10	-8	3,256	-0.25%
2024/11/28	8	47.57	0	0.00	47.35	8	3,256	0.25%
2024/11/27	3	48.40	0.1	48.35	47.70	2.9	3,274	0.09%
2024/11/25	0	0.00	2.2	48.80	48.70	-2.2	3,329	-0.07%
2024/11/22	0	0.00	0	48.30	48.30	0	3,293	0.00%
2024/11/21	3	47.90	3	48.35	48.35	0	3,297	0.00%
2024/11/20	3	47.88	3	48.42	47.85	0	3,323	0.00%
2024/11/19	0	0.00	2	47.80	48.30	-2	3,343	-0.06%
2024/11/18	5	47.11	8	46.82	47.80	-3	3,393	-0.09%
2024/11/15	1	45.65	2	45.93	45.90	-1	3,349	-0.03%
2024/11/14	39.1	45.57	5.1	45.48	45.40	34	3,385	1.00%
2024/11/13	2	47.85	2	48.25	47.95	0	3,392	0.00%
2024/11/12	3	47.62	0	0.00	48.10	3	3,529	0.09%
2024/11/11	2	48.10	4	47.63	48.35	-2	3,529	-0.06%
2024/11/08	32	47.72	0	0.00	47.35	32	3,570	0.90%
2024/11/07	2	47.60	57	48.24	48.40	-55	3,595	-1.53%
2024/11/06	22	47.91	0	0.00	47.80	22	3,632	0.61%
2024/11/01	0	0.00	7	49.22	49.20	-7	3,992	-0.18%
2024/10/29	3	47.98	3	48.67	48.70	0	4,147	0.00%
2024/10/28	3	48.63	3	48.80	48.40	0	4,166	0.00%
2024/10/25	0	0.00	8	48.63	49.15	-8	4,188	-0.19%
2024/10/24	5	47.73	2	48.45	47.60	3	4,179	0.07%
2024/10/23	12	47.75	6	47.70	48.00	6	4,216	0.14%
2024/10/22	6	47.05	0.2	47.00	47.40	5.8	4,241	0.14%
2024/10/21	0.2	47.74	0.2	47.75	47.45	0	4,315	0.00%
2024/10/18	4.1	48.17	0	0.00	48.05	4.1	4,382	0.09%
2024/10/17	6	48.81	5	48.47	48.85	1	4,444	0.02%
2024/10/16	3	46.67	3	47.07	47.05	0	4,507	0.00%
2024/10/15	6	47.14	0	0.00	46.25	6	4,703	0.13%
2024/10/14	4	47.35	0	47.26	47.20	4	4,739	0.08%
2024/10/11	2	48.70	2.1	48.09	47.80	-0.1	4,750	0.00%
2024/10/08	13	51.29	4	51.80	49.30	9	4,721	0.19%
2024/10/07	1	49.40	0	0.00	50.50	1	4,651	0.02%
2024/10/04	0	0.00	9	48.16	47.90	-9	4,768	-0.19%
2024/10/01	1	48.75	1	48.65	48.60	0	4,787	0.00%
2024/09/30	2	49.28	0	0.00	49.20	2	4,806	0.04%
2024/09/27	0	0.00	1	49.15	49.00	-1	4,822	-0.02%
2024/09/26	0	0.00	0.3	48.95	48.45	-0.3	4,858	-0.01%
2024/09/25	2	48.80	3	48.70	48.65	-1	4,982	-0.02%
2024/09/24	2	48.38	1	48.50	48.30	1	5,171	0.02%
2024/09/23	1	47.40	5	47.28	48.25	-4	5,261	-0.08%
2024/09/20	10	49.52	1	48.40	48.50	9	5,217	0.17%
2024/09/19	1	51.90	7	52.21	52.40	-6	5,072	-0.12%
2024/09/16	4	50.00	1	50.80	50.80	3	5,179	0.06%
2024/09/13	10	50.11	0	0.00	50.20	10	5,240	0.19%
2024/09/12	2	50.20	1	50.40	49.95	1	5,302	0.02%
2024/09/11	1	49.95	1	49.70	49.75	0	5,368	0.00%
2024/09/10	3	50.55	56	49.85	49.75	-53	5,530	-0.96%
2024/09/09	2	50.10	2	50.65	50.70	0	5,627	0.00%
2024/09/06	5	50.34	1	50.90	50.80	4	5,729	0.07%
2024/09/05	57	51.50	0	0.00	51.90	57	5,793	0.98%
2024/09/04	6	50.11	1	50.70	50.60	5	6,002	0.08%
2024/09/03	6	52.60	0	0.00	52.40	6	6,180	0.10%
2024/09/02	50	53.33	0	0.00	53.10	50	6,881	0.73%
2024/08/30	4	54.20	0	0.00	54.00	4	7,328	0.05%
2024/08/29	1	54.20	3	53.40	54.30	-2	8,029	-0.02%
2024/08/28	0	0.00	2	53.85	53.90	-2	8,383	-0.02%
2024/08/27	0	0.00	1	53.20	53.50	-1	9,119	-0.01%
2024/08/26	0	0.00	1	52.20	51.80	-1	9,176	-0.01%
2024/08/23	1	51.40	1	51.80	51.60	0	9,281	0.00%
2024/08/22	2	52.10	0	0.00	52.20	2	9,328	0.02%
2024/08/21	0	0.00	3	52.77	52.90	-3	9,371	-0.03%
2024/08/20	7	53.57	2	53.70	52.50	5	9,431	0.05%
2024/08/16	0	54.20	1	54.70	54.00	-1	9,850	-0.01%
2024/08/15	3	54.53	6	54.82	53.70	-3	9,891	-0.03%
2024/08/14	2	52.95	7	53.19	53.40	-5	9,955	-0.05%
2024/08/13	1	50.10	1	50.50	50.30	0	10,033	0.00%
2024/08/12	2	49.88	2	50.50	50.30	0	10,508	0.00%
2024/08/07	5	48.08	3	48.45	48.60	2	10,997	0.02%
2024/08/06	10.1	46.70	8	45.00	46.85	2.1	11,129	0.02%
2024/08/05	10	46.40	2.3	46.31	46.25	7.7	11,327	0.07%
2024/08/02	30	51.53	0	0.00	50.80	30	11,673	0.26%
2024/08/01	0	0.00	4	53.75	53.70	-4	12,047	-0.03%
2024/07/31	0	0.00	4	53.05	52.80	-4	12,227	-0.03%
2024/07/30	10	51.70	3.1	51.85	53.00	6.9	12,651	0.05%
2024/07/29	2	52.10	0	0.00	52.40	2	12,969	0.02%
2024/07/22	10	51.10	29.2	51.00	51.30	-19.2	15,260	-0.13%
2024/07/19	18	52.66	7	52.40	52.10	11	15,661	0.07%
2024/07/18	8	53.60	0	0.00	53.90	8	15,997	0.05%
2024/07/17	8	54.25	11	54.68	54.10	-3	16,370	-0.02%
2024/07/16	9	54.33	1	54.00	54.00	8	17,194	0.05%
2024/07/15	6	52.85	5	52.20	53.10	1	17,777	0.01%
2024/07/12	3	51.90	1	52.10	51.50	2	17,950	0.01%
2024/07/11	1	51.60	4	51.28	51.10	-3	18,320	-0.02%
2024/07/10	0	0.00	6	51.28	51.50	-6	18,540	-0.03%
2024/07/09	5.3	50.56	77.5	50.60	50.60	-72.2	18,783	-0.38%
2024/07/08	9.7	51.60	56	51.59	51.20	-46.3	19,059	-0.24%
2024/07/05	6	53.43	14.1	53.49	53.50	-8.1	18,974	-0.04%
2024/07/04	4	53.68	0	0.00	53.90	4	19,015	0.02%
2024/07/03	1.1	53.67	4	53.70	53.60	-2.9	19,119	-0.02%
2024/07/01	3	54.17	22	53.60	54.00	-19	19,078	-0.10%
2024/06/28	8.8	52.67	74	52.16	52.10	-65.2	18,963	-0.34%
2024/06/27	7	54.63	3	54.67	54.20	4	18,786	0.02%
2024/06/26	5	55.50	3	55.60	55.70	2	18,690	0.01%
2024/06/25	1	55.60	0.1	55.50	55.90	0.9	18,680	0.00%
2024/06/24	2	55.95	0	0.00	55.90	2	18,640	0.01%
2024/06/21	1	56.80	3	57.50	56.90	-2	18,591	-0.01%
2024/06/20	3	56.90	1	57.30	57.30	2	18,566	0.01%
2024/06/19	0	0.00	3	57.10	56.90	-3	18,491	-0.02%
2024/06/18	5	55.92	2	56.30	56.70	3	18,415	0.02%
2024/06/17	6	56.07	7	56.87	55.90	-1	18,346	-0.01%
2024/06/14	1	58.30	1	58.20	57.40	0	18,179	0.00%
2024/06/13	3	56.87	1	57.40	57.10	2	18,081	0.01%
2024/06/12	14	57.22	1	57.70	57.00	13	17,985	0.07%
2024/06/11	7	58.37	1	58.30	57.90	6	17,882	0.03%
2024/06/07	6	59.80	1	61.00	59.50	5	17,677	0.03%
2024/06/06	37.2	61.28	7	60.26	60.10	30.2	17,435	0.17%
2024/06/05	21	63.30	9	63.47	63.40	12	16,722	0.07%
2024/06/04	13	63.08	40.5	63.35	64.50	-27.5	16,278	-0.17%
2024/06/03	17.1	59.99	18	60.78	61.30	-0.9	15,606	-0.01%
2024/05/31	9	60.07	85	59.93	59.60	-76	15,235	-0.50%
2024/05/30	9	57.57	10	57.92	57.40	-1	14,461	-0.01%
2024/05/29	3	56.97	2	57.65	57.60	1	14,383	0.01%
2024/05/28	9	56.79	2	56.85	56.90	7	14,261	0.05%
2024/05/27	1	56.40	5	57.58	56.50	-4	14,218	-0.03%
2024/05/24	4	55.30	40	55.65	56.30	-36	14,158	-0.25%
2024/05/23	26	56.57	62.2	55.91	55.60	-36.2	14,116	-0.26%
2024/05/22	3	58.86	2.1	58.90	58.70	1	13,816	0.01%
2024/05/21	11	57.89	22.1	58.04	58.00	-11.1	13,650	-0.08%
2024/05/20	11.7	58.15	8.1	59.15	58.00	3.6	13,544	0.03%
2024/05/17	44.1	57.83	21	58.04	58.50	23	13,313	0.17%
2024/05/16	73	57.47	52	57.58	57.90	21	13,100	0.16%
2024/05/15	5	55.42	139	55.54	55.60	-134	12,619	-1.06%	大賣/鉅額交易
2024/05/14	15	55.69	0.1	56.30	55.10	15	12,417	0.12%
2024/05/13	12	55.48	32.1	54.68	55.60	-20.1	12,213	-0.16%
2024/05/10	4.1	55.22	82	55.06	54.90	-78	12,003	-0.65%
2024/05/09	67.1	56.23	33	55.33	54.80	34.1	11,810	0.29%
2024/05/08	53.2	57.67	244.6	57.79	56.40	-191.4	11,474	-1.67%	大賣/鉅額交易
2024/05/07	42	59.55	83	59.52	59.80	-41	10,949	-0.37%
2024/05/06	31	60.10	23	61.00	60.90	8	10,469	0.08%
2024/05/03	24	60.56	40	60.34	60.70	-16	10,184	-0.16%
2024/05/02	30	59.62	4.5	59.90	59.50	25.5	9,746	0.26%
2024/04/30	25.2	59.16	60	59.74	58.80	-34.8	9,440	-0.37%
2024/04/29	25	60.43	46.1	61.24	60.80	-21.1	8,922	-0.24%
2024/04/26	67.1	58.22	89.1	58.53	59.50	-21.9	8,094	-0.27%
2024/04/25	13	54.52	48.1	54.12	54.80	-35.1	7,060	-0.50%
2024/04/24	93	53.84	111.1	53.76	53.60	-18.1	6,595	-0.27%	大賣/
2024/04/23	13.2	52.01	22	52.10	53.30	-8.8	6,227	-0.14%
2024/04/22	65	50.26	149.2	50.97	50.70	-84.2	5,856	-1.44%	大賣/
2024/04/19	68	49.29	47.3	49.25	50.00	20.7	4,962	0.42%
2024/04/18	21.2	46.63	25.3	46.78	47.50	-4.1	4,215	-0.10%
2024/04/17	61	47.32	10.6	46.58	46.15	50.4	3,963	1.27%
2024/04/16	11	45.59	8.3	46.05	46.20	2.7	3,663	0.07%
2024/04/15	11	46.40	16.1	47.13	47.35	-5.1	3,450	-0.15%
2024/04/12	38	45.72	22	45.45	46.70	16	3,189	0.50%
2024/04/11	1	42.05	0	0.00	42.65	1	2,934	0.03%
2024/04/10	0	0.00	5	42.56	42.00	-5	2,991	-0.17%
2024/04/09	0	0.00	4	41.78	41.95	-4	2,979	-0.13%
2024/04/01	1.1	40.32	7	40.30	40.35	-5.9	3,091	-0.19%
2024/03/28	1	39.95	3	40.08	40.30	-2	3,138	-0.06%
2024/03/27	0.1	39.80	0	0.00	39.60	0.1	3,102	0.00%
2024/03/26	1	39.00	0	0.00	39.05	1	3,091	0.03%
2024/03/25	7.1	39.50	0	0.00	39.50	7.1	3,104	0.23%
2024/03/22	1.1	38.90	0	0.00	39.00	1.1	3,107	0.04%
2024/03/19	1	39.00	0	0.00	38.85	1	3,147	0.03%
2024/03/18	3	38.85	0	0.00	38.75	3	3,121	0.10%
2024/03/15	2.1	39.10	0	0.00	38.85	2.1	3,096	0.07%
2024/03/14	23	39.50	0	0.00	39.30	23	3,063	0.75%
2024/03/08	0	0.00	1	40.75	40.30	-1	2,981	-0.03%
2024/03/07	0	0.00	3	40.40	41.40	-3	2,952	-0.10%
2024/03/06	2	39.48	1	39.50	39.50	1	2,877	0.03%
2024/03/04	2.2	39.86	0	0.00	39.55	2.2	2,891	0.08%
2024/02/27	12.5	39.71	0	0.00	39.55	12.5	2,835	0.44%
2024/02/26	1.2	39.57	0	0.00	39.70	1.2	2,799	0.04%
2024/02/23	4	40.86	5	40.60	40.35	-1	2,723	-0.04%
2024/02/21	23.2	41.90	0	0.00	41.95	23.2	2,630	0.88%
2024/02/20	12.1	41.94	2	42.10	42.10	10.1	2,605	0.39%
2024/02/19	0.1	42.50	0	0.00	42.60	0.1	2,573	0.00%
2024/02/05	28	41.38	3	41.35	41.50	25	2,510	1.00%
2024/02/02	2	41.50	0	0.00	41.50	2	2,492	0.08%
2024/02/01	0.3	41.95	0	0.00	41.75	0.3	2,474	0.01%