泰豐 (2102)-凱基-三重券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	19.90	19.65	-10	743	-1.34%
2024/12/10	0	0.00	12	21.00	21.05	-12	739	-1.62%
2024/11/29	0	0.00	11	21.40	21.75	-11	751	-1.46%
2024/11/28	0	21.53	0	0.00	21.40	0	754	0.00%
2024/10/09	0	22.30	0	0.00	22.15	0	950	0.00%
2024/10/01	0	0.00	0	22.00	21.90	0	956	0.00%
2024/09/25	0	0.00	5	21.85	21.85	-5	969	-0.52%
2024/09/20	0	0.00	15	22.10	21.70	-15	977	-1.53%
2024/09/18	1	22.25	0	0.00	21.90	1	876	0.11%
2024/09/16	0	22.10	0	0.00	22.00	0	859	0.00%
2024/08/29	0	0.00	3	22.00	22.35	-3	838	-0.36%
2024/08/23	2	22.15	0	0.00	22.15	2	886	0.23%
2024/08/13	6	23.85	0	0.00	23.55	6	916	0.65%
2024/08/12	7	24.39	0	0.00	24.25	7	924	0.76%
2024/08/09	7	23.67	2.2	23.76	23.50	4.8	921	0.52%
2024/08/08	5	23.60	0	0.00	23.05	5	930	0.54%
2024/08/07	25	23.28	0	0.00	23.65	25	937	2.67%
2024/07/18	1	22.75	0	0.00	22.90	1	1,067	0.09%
2024/07/10	0	0.00	0.9	21.35	21.50	-0.9	1,043	-0.09%
2024/07/09	1	21.00	0	0.00	21.10	1	1,035	0.10%
2024/07/04	0	0.00	1	20.60	20.60	-1	999	-0.10%
2024/06/27	0	0.00	1	20.75	20.75	-1	976	-0.10%
2024/06/24	0	0.00	0	21.05	20.40	0	970	0.00%
2024/06/18	0	0.00	5	20.40	20.50	-5	947	-0.53%
2024/06/17	0	0.00	0	20.65	20.50	0	948	0.00%
2024/05/22	3	20.10	0	0.00	20.05	3	804	0.37%
2024/05/21	0	0.00	5	20.20	20.05	-5	799	-0.63%
2024/05/20	3	21.00	0	0.00	20.45	3	788	0.38%
2024/05/13	0	0.00	0	20.60	20.65	0	691	0.00%
2024/05/10	1	19.70	0	0.00	19.80	1	656	0.15%
2024/05/02	0	0.00	5	20.25	20.15	-5	576	-0.87%
2024/04/30	6	19.65	0	19.48	19.65	6	551	1.09%
2024/04/29	1	20.70	0	0.00	20.25	1	521	0.19%
2024/04/26	20	20.65	20	20.85	20.55	0	472	0.00%
2024/04/25	0	0.00	1	19.50	19.50	-1	380	-0.26%
2024/04/24	3	19.00	1	19.15	19.30	2	363	0.55%
2024/04/23	1	18.70	1	18.90	19.00	0	356	0.00%
2024/04/22	6	18.78	1	19.00	18.65	5	362	1.38%
2024/04/19	1	18.35	0	0.00	18.20	1	339	0.29%
2024/04/18	0	17.95	0	0.00	18.25	0	332	0.00%
2024/04/15	1	18.15	1	18.30	17.95	0	332	0.00%
2024/04/12	1	18.15	1	18.30	18.15	0	330	0.00%
2024/04/10	0	17.60	0	0.00	17.60	0	325	0.00%
2024/04/02	0	18.00	0	0.00	17.75	0	316	0.00%
2024/03/28	1	18.00	0	0.00	17.95	1	323	0.31%
2024/03/13	0	18.80	0	0.00	18.45	0	399	0.00%
2024/03/08	0	18.58	0	0.00	18.25	0	619	0.00%
2024/03/05	0	0.00	0.9	18.60	18.50	-0.9	616	-0.14%
2024/02/26	0	18.70	0	0.00	18.70	0	617	0.00%
2024/01/26	0	0.00	1	18.15	18.35	-1	595	-0.17%
2024/01/18	1	17.90	0	0.00	17.85	1	580	0.17%
2023/12/15	0	0.00	1	20.05	19.75	-1	514	-0.19%
2023/12/14	0	0.00	4	19.70	19.95	-4	512	-0.78%
2023/12/07	0	0.00	46	20.60	20.35	-46	454	-10.13%
2023/12/06	4	19.76	7	19.74	20.20	-3	311	-0.96%
2023/11/16	0	0.00	1	18.00	17.95	-1	195	-0.51%
2023/11/15	1	17.75	1	17.95	18.00	0	194	0.00%
2023/11/13	1	17.75	1	17.95	17.70	0	192	0.00%
2023/11/09	1	17.70	3	17.85	17.75	-2	195	-1.02%
2023/11/08	1	17.75	1	17.85	17.70	0	195	0.00%
2023/11/07	1	17.70	0	0.00	17.70	1	196	0.51%
2023/11/06	0	0.00	1	17.85	17.70	-1	197	-0.51%
2023/11/02	0	0.00	5	17.70	17.55	-5	197	-2.54%
2023/10/31	1	17.50	0	0.00	17.50	1	197	0.51%
2023/10/13	1	17.80	0	0.00	17.70	1	229	0.44%
2023/09/20	0	0.00	10	18.45	18.65	-10	255	-3.91%
2023/07/27	10	17.50	0	0.00	17.60	10	380	2.63%
2023/07/25	2	17.00	0	0.00	17.05	2	383	0.52%
2023/07/18	2	17.25	0	0.00	17.35	2	416	0.48%
2023/07/17	0	0.00	2	17.40	17.70	-2	416	-0.48%
2023/07/13	0	0.00	0	18.00	18.00	0	407	0.00%
2023/07/05	5	19.10	0	0.00	19.10	5	445	1.12%
2023/07/04	0	0.00	10	19.15	19.15	-10	444	-2.25%
2023/06/13	0	0.00	10	20.00	20.05	-10	471	-2.12%
2023/06/02	1	20.50	0	0.00	20.40	1	522	0.19%
2023/05/10	0	0.00	35	20.30	20.35	-35	820	-4.26%
2023/05/03	0	0.00	0	20.60	20.70	0	855	0.00%
2023/04/26	0	0.00	15	20.60	20.60	-15	848	-1.77%
2023/04/25	25	21.40	5	21.10	21.05	20	841	2.38%
2023/04/21	35	20.45	0	0.00	20.50	35	820	4.27%
2023/04/13	1	21.65	27	21.90	21.75	-26	810	-3.21%
2023/03/28	0	21.55	0	0.00	21.75	0	764	0.00%
2023/03/06	5	21.60	0	0.00	21.65	5	789	0.63%
2023/03/01	0	21.70	0	0.00	21.65	0	879	0.00%
2023/02/23	0	0.00	3	21.95	21.95	-3	848	-0.35%
2023/02/21	0	0.00	3	21.90	21.85	-3	820	-0.37%
2023/02/20	0	0.00	21	21.70	21.65	-21	798	-2.63%
2023/02/17	0	0.00	1	20.35	20.65	-1	776	-0.13%
2023/02/15	0	0.00	4	19.70	19.65	-4	739	-0.54%
2023/02/03	1	20.65	0	0.00	20.90	1	620	0.16%
2023/01/31	0	0.00	2	20.95	20.90	-2	593	-0.34%
2023/01/30	0	0.00	7	20.70	20.50	-7	594	-1.18%
2023/01/11	1	20.65	0	0.00	20.65	1	617	0.16%
2023/01/06	5	20.30	0	0.00	20.30	5	614	0.81%
2022/12/29	0	0.00	3	20.20	20.20	-3	641	-0.47%
2022/12/06	0	0.00	0	20.90	20.90	0	952	0.00%
2022/12/01	0	0.00	40	21.37	21.35	-40	945	-4.23%
2022/11/30	40	21.41	2	21.75	21.45	38	943	4.03%
2022/11/28	0	0.00	1	21.05	21.05	-1	931	-0.11%
2022/11/25	12	21.42	0	0.00	21.25	12	927	1.29%
2022/11/24	111	21.50	101	21.81	21.85	10	857	1.17%	大買/大賣/
2022/11/11	0	0.00	6	19.21	19.25	-6	840	-0.71%
2022/11/08	0	0.00	4	19.10	19.10	-4	871	-0.46%
2022/10/24	0	0.00	61	18.48	18.25	-61	918	-6.64%
2022/10/19	0	0.00	6	19.00	18.75	-6	908	-0.66%
2022/10/18	0	0.00	16	19.03	19.00	-16	906	-1.77%
2022/10/05	0	0.00	8	20.50	20.60	-8	903	-0.89%
2022/09/30	0	0.00	20	20.45	20.45	-20	898	-2.23%
2022/09/28	21	21.53	0	0.00	21.20	21	867	2.42%
2022/09/27	221	21.97	122	22.10	22.05	99	818	12.10%	大買/大賣/
2022/09/26	28	21.82	24	20.78	20.10	4	738	0.54%
2022/09/23	1	21.25	0	0.00	21.35	1	678	0.15%
2022/09/19	2	21.50	0	0.00	21.05	2	681	0.29%
2022/09/16	0	0.00	10	22.30	22.25	-10	657	-1.52%
2022/09/15	0	0.00	5	21.60	21.50	-5	646	-0.77%
2022/09/14	1	21.10	0	0.00	21.20	1	650	0.15%
2022/09/13	0	0.00	4	21.40	21.30	-4	660	-0.61%
2022/09/02	0	0.00	5	21.50	21.45	-5	785	-0.64%
2022/08/30	0	0.00	0	21.32	21.55	0	830	-0.01%
2022/08/25	0	0.00	0	21.57	21.20	0	1,076	0.00%
2022/08/02	18	18.86	0	0.00	18.80	18	1,236	1.46%
2022/07/13	0	0.00	0	18.00	18.55	0	1,445	0.00%
2022/07/12	1	17.85	0	0.00	17.70	1	1,448	0.07%
2022/06/23	0	0.00	1	20.10	20.05	-1	1,587	-0.06%
2022/06/21	5	19.95	0	0.00	20.10	5	1,581	0.32%
2022/06/06	38	21.55	487	21.50	21.50	-449	1,553	-28.90%	大賣/鉅額交易
2022/06/02	3	24.02	0	0.00	23.85	3	1,373	0.22%
2022/06/01	0	0.00	20	24.50	23.85	-20	1,353	-1.48%
2022/05/27	0	0.00	46	24.51	24.25	-46	1,316	-3.49%
2022/05/25	0	0.00	39	24.20	24.50	-39	1,324	-2.95%
2022/05/23	1	23.90	0	0.00	24.00	1	1,330	0.08%
2022/05/18	0	0.00	1	23.30	23.70	-1	1,394	-0.07%
2022/05/17	0	0.00	2	23.45	23.45	-2	1,400	-0.14%
2022/05/16	3	22.95	6	23.40	22.70	-3	1,414	-0.21%
2022/05/13	6	22.55	2	23.00	22.90	4	1,425	0.28%
2022/05/10	0	0.00	5	22.30	22.85	-5	1,456	-0.34%
2022/05/05	6	21.95	0	22.20	22.15	6	1,553	0.39%
2022/05/03	2	22.00	0	0.00	22.15	2	1,688	0.12%
2022/04/22	0	0.00	0.9	26.75	24.05	-0.9	1,717	-0.05%
2022/04/20	4	24.55	5	24.65	24.60	-1	1,706	-0.06%
2022/04/19	5	24.90	0	0.00	24.85	5	1,667	0.30%
2022/04/18	0	0.00	0	25.50	25.40	0	1,651	0.00%
2022/04/15	2	25.50	0	0.00	25.45	2	1,655	0.12%
2022/04/14	1	25.60	5	26.00	25.80	-4	1,642	-0.24%
2022/04/13	3	26.08	0	0.00	26.05	3	1,639	0.18%
2022/04/12	2	26.10	0	0.00	26.05	2	1,640	0.12%
2022/04/08	1	26.70	0	0.00	26.85	1	1,632	0.06%
2022/04/07	1	26.85	0	0.00	26.80	1	1,651	0.06%
2022/04/01	1	26.85	0	0.00	27.00	1	1,670	0.06%
2022/03/31	2	27.35	6	27.10	27.15	-4	1,692	-0.24%
2022/03/30	0	0.00	9	27.52	27.55	-9	1,686	-0.53%
2022/03/29	3	27.03	5	27.00	27.05	-2	1,665	-0.12%
2022/03/28	2	26.70	2	26.95	27.15	0	1,666	0.00%
2022/03/25	5	27.12	0	0.00	27.20	5	1,654	0.30%
2022/03/24	3	27.55	0	0.00	27.40	3	1,645	0.18%
2022/03/23	105	27.80	9	27.76	27.85	96	1,638	5.86%	大買/
2022/03/21	6	27.27	1	27.50	27.40	5	1,597	0.31%
2022/03/18	6	27.32	2	27.38	27.35	4	1,603	0.25%
2022/03/16	90	27.90	9	27.85	26.75	81	1,657	4.89%
2022/03/14	0	0.00	2	27.20	27.10	-2	1,679	-0.12%
2022/03/08	2	26.10	150	25.71	25.75	-148	1,781	-8.31%	大賣/鉅額交易
2022/03/07	6	26.80	62	26.53	26.50	-56	1,763	-3.18%
2022/03/04	5	27.10	40	27.13	27.10	-35	1,749	-2.00%
2022/03/02	2	27.40	0	0.00	27.35	2	1,733	0.12%
2022/03/01	0	0.00	1	27.60	27.55	-1	1,724	-0.06%
2022/02/25	1	27.35	0	0.00	27.25	1	1,720	0.06%
2022/02/24	0	27.95	81	27.35	27.25	-81	1,711	-4.73%
2022/02/23	2	27.80	0	0.00	28.00	2	1,700	0.12%
2022/02/22	1	27.90	0	0.00	28.05	1	1,711	0.06%
2022/02/21	0	0.00	5	28.50	28.80	-5	1,682	-0.30%
2022/02/16	16	27.80	0.1	28.15	28.30	15.9	1,662	0.96%
2022/02/15	40	27.63	0	0.00	27.35	40	1,682	2.38%
2022/02/14	34	27.96	1	27.60	27.65	33	1,691	1.95%
2022/02/11	5	28.80	0	0.00	28.45	5	1,691	0.30%
2022/02/08	0	0.00	2	29.45	29.80	-2	1,639	-0.12%
2022/02/07	0	0.00	1	27.40	27.90	-1	1,552	-0.06%
2022/01/26	1	27.15	0	0.00	27.10	1	1,538	0.06%
2022/01/25	1	27.50	6	28.25	27.55	-5	1,539	-0.32%
2022/01/24	10	27.40	5	27.97	28.10	5	1,430	0.35%
2022/01/21	20	28.60	9	28.46	27.85	11	1,398	0.79%
2022/01/20	90	27.26	0	0.00	27.50	90	1,332	6.75%
2022/01/18	5	27.05	0	0.00	27.05	5	1,398	0.36%
2022/01/14	3	27.60	0	0.00	27.45	3	1,565	0.19%
2022/01/13	125	27.93	0	0.00	28.00	125	1,657	7.54%	大買/鉅額交易
2022/01/12	35	27.63	0	0.00	27.75	35	1,661	2.11%
2022/01/11	84	27.85	0	0.00	27.40	84	1,677	5.01%
2022/01/10	121	28.51	0	0.00	28.15	121	1,747	6.92%	大買/鉅額交易
2022/01/07	55	28.64	5	28.50	28.50	50	1,768	2.83%
2022/01/06	123	28.16	7	28.36	28.60	116	1,772	6.54%	大買/鉅額交易
2022/01/04	6	28.20	1	28.55	28.70	5	1,757	0.28%
2022/01/03	11	28.10	0	0.00	28.10	11	1,765	0.62%
2021/12/30	0	0.00	2	29.05	28.85	-2	1,777	-0.11%
2021/12/29	0	0.00	1	28.40	28.40	-1	1,769	-0.06%
2021/12/28	1	28.00	3	28.40	28.20	-2	1,789	-0.11%
2021/12/27	4	28.23	9.2	28.58	28.75	-5.2	1,794	-0.29%
2021/12/14	2	27.10	0	0.00	27.05	2	2,358	0.08%
2021/12/13	6	27.85	2	27.85	27.75	4	2,351	0.17%
2021/12/10	12	28.22	5	28.32	28.25	7	2,352	0.30%
2021/12/09	0	0.00	2	29.90	29.80	-2	2,326	-0.09%
2021/12/08	0	0.00	8	29.43	29.55	-8	2,279	-0.35%
2021/12/07	0	0.00	3	28.20	28.70	-3	2,233	-0.13%
2021/12/02	0	0.00	5	27.26	27.40	-5	2,199	-0.23%
2021/12/01	0	0.00	0.4	26.40	26.50	-0.4	2,163	-0.02%
2021/11/26	2	26.20	0	0.00	26.20	2	2,193	0.09%
2021/11/24	2	26.00	0	0.00	26.00	2	2,185	0.09%
2021/11/18	0	0.00	2	26.60	26.70	-2	2,272	-0.09%
2021/11/17	5	25.80	0	0.00	25.95	5	2,348	0.21%
2021/11/16	2	26.05	1	26.15	26.15	1	2,345	0.04%
2021/11/15	5	26.15	0	0.00	26.15	5	2,341	0.21%
2021/11/12	3	26.87	1	26.70	26.60	2	2,324	0.09%
2021/11/11	3	27.20	21	27.15	27.10	-18	2,284	-0.79%
2021/11/10	1	27.45	0	0.00	27.40	1	2,286	0.04%
2021/11/04	0	0.00	0.4	27.38	27.40	-0.4	2,258	-0.02%
2021/11/02	1	27.55	1	27.30	27.05	0	2,265	0.00%
2021/11/01	3	27.00	0	0.00	27.05	3	2,265	0.13%
2021/10/29	1	27.00	0	0.00	26.90	1	2,262	0.04%
2021/10/28	20	27.40	1	27.30	27.10	19	2,253	0.84%
2021/10/27	6	26.84	0	0.00	27.00	6	2,302	0.26%
2021/10/26	3	27.50	0	0.00	27.40	3	2,280	0.13%
2021/10/25	1	28.40	0	0.00	27.80	1	2,273	0.04%
2021/10/22	6	29.53	13	30.15	28.90	-7	2,236	-0.31%
2021/10/21	1	30.10	3	30.30	30.75	-2	2,143	-0.09%
2021/10/19	2	29.28	1	29.60	29.25	1	2,158	0.05%
2021/10/14	2	27.95	1	27.70	27.70	1	2,044	0.05%
2021/10/13	1	27.10	0	0.00	27.00	1	2,032	0.05%
2021/10/08	3	27.85	0	0.00	27.85	3	2,014	0.15%
2021/10/07	2	28.60	3	28.75	28.60	-1	2,146	-0.05%
2021/10/06	3	28.15	0	0.00	28.15	3	2,159	0.14%
2021/10/04	5	29.50	0	0.00	29.05	5	2,138	0.23%
2021/10/01	0	0.00	2	29.43	29.50	-2	2,122	-0.09%
2021/09/30	8	31.70	7	29.85	29.35	1	2,074	0.05%
2021/09/27	0	0.00	8.2	30.61	31.55	-8.2	1,850	-0.44%
2021/09/16	3	26.90	5	26.90	26.85	-2	1,758	-0.11%
2021/09/14	5	27.60	0	0.00	27.60	5	1,849	0.27%
2021/09/09	0	29.00	0	0.00	28.60	0	1,881	0.00%
2021/09/08	5	28.70	5	28.56	28.60	0	1,964	0.00%
2021/09/06	2	27.80	0	0.00	27.55	2	2,155	0.09%
2021/09/03	0	28.65	0	0.00	28.10	0	2,242	0.00%
2021/09/02	0	0.00	3	28.50	28.00	-3	2,503	-0.12%
2021/09/01	2	28.40	0	0.00	28.40	2	2,933	0.07%
2021/08/31	0	0.00	7	28.25	28.10	-7	3,170	-0.22%
2021/08/30	1	28.05	0	0.00	28.25	1	3,379	0.03%
2021/08/27	7	28.00	0	0.00	27.90	7	3,695	0.19%
2021/08/25	0	0.00	0.2	29.15	29.30	-0.2	3,739	-0.01%
2021/08/24	0	0.00	5	28.28	28.70	-5	3,768	-0.13%
2021/08/23	0	0.00	24	28.20	28.35	-24	3,874	-0.62%
2021/08/20	2	25.90	0	0.00	25.80	2	3,940	0.05%
2021/08/18	1	26.70	0	0.00	26.65	1	4,691	0.02%
2021/08/06	3	27.15	0	0.00	26.90	3	6,158	0.05%
2021/08/05	2	27.60	0	0.00	27.45	2	6,277	0.03%
2021/07/30	2	28.80	2	29.25	28.75	0	6,781	0.00%
2021/07/29	2	28.85	0.2	28.95	29.10	1.8	6,806	0.03%
2021/07/28	6	28.35	10	28.23	28.10	-4	6,840	-0.06%
2021/07/27	4	29.08	2	29.45	28.65	2	7,018	0.03%
2021/07/26	12	28.85	2	28.75	29.20	10	7,067	0.14%
2021/07/23	0	0.00	10	27.94	28.70	-10	7,145	-0.14%
2021/07/22	0	0.00	1	26.40	26.10	-1	7,148	-0.01%
2021/07/20	2	26.30	0	0.00	26.00	2	7,473	0.03%
2021/07/19	2	26.50	2	26.80	26.85	0	7,588	0.00%
2021/07/15	2	27.40	0	0.00	27.45	2	7,771	0.03%
2021/07/14	2	28.05	3	27.18	27.20	-1	7,859	-0.01%
2021/07/13	13	27.83	2	27.80	27.00	11	7,782	0.14%
2021/07/12	0	0.00	2.4	28.33	28.05	-2.4	7,855	-0.03%
2021/07/01	0	0.00	1	28.45	28.90	-1	8,794	-0.01%
2021/06/30	2	28.20	0	0.00	28.10	2	8,957	0.02%
2021/06/29	1	28.35	0	0.00	28.10	1	8,951	0.01%
2021/06/25	2	29.65	21	29.53	28.70	-19	9,068	-0.21%
2021/06/24	0	0.00	4	29.90	30.10	-4	9,100	-0.04%
2021/06/23	22	28.69	0	0.00	28.55	22	9,066	0.24%
2021/06/22	0	0.00	6	28.35	28.25	-6	9,074	-0.07%
2021/06/21	0	0.00	1.5	28.32	28.10	-1.5	9,113	-0.02%
2021/06/18	2	28.25	0	0.00	28.65	2	9,111	0.02%
2021/06/17	6	28.82	6	28.95	28.30	0	9,103	0.00%
2021/06/16	3	30.13	10	31.45	29.60	-7	9,086	-0.08%
2021/06/15	10	31.06	4	30.43	30.30	6	8,985	0.07%
2021/06/11	6	31.61	1	31.65	31.15	5	8,891	0.06%
2021/06/10	6	34.13	13	33.57	32.45	-7	8,840	-0.08%
2021/06/09	44	33.29	40	33.60	32.60	4	8,576	0.05%
2021/06/08	0	0.00	41.4	31.98	32.55	-41.4	8,147	-0.51%
2021/06/04	0	0.00	32.4	30.54	30.70	-32.4	7,693	-0.42%
2021/06/02	1	27.35	1	28.45	28.05	0	7,366	0.00%
2021/06/01	3	26.85	0	0.00	27.75	3	7,299	0.04%
2021/05/31	6	28.21	0	0.00	27.20	6	7,241	0.08%
2021/05/28	4	28.95	3.1	29.40	28.60	0.9	7,104	0.01%
2021/05/27	16	29.14	30	30.48	29.20	-14	6,950	-0.20%
2021/05/26	6	27.49	14	29.00	29.00	-8	6,587	-0.12%
2021/05/25	14	28.18	8	27.48	27.00	6	6,203	0.10%
2021/05/24	2	27.58	26.2	27.57	29.00	-24.2	5,813	-0.42%
2021/05/21	11	26.63	9	26.72	26.40	2	5,340	0.04%
2021/05/20	0	0.00	4	25.08	25.20	-4	5,173	-0.08%
2021/05/19	3	23.00	0	0.00	25.15	3	5,039	0.06%
2021/05/17	1	22.05	0	0.00	22.05	1	4,933	0.02%
2021/05/14	0	0.00	5	23.50	24.50	-5	4,870	-0.10%
2021/05/13	5	25.95	4	25.15	25.50	1	4,759	0.02%
2021/05/12	8	25.18	7	25.48	25.75	1	4,626	0.02%
2021/05/11	19	26.28	18	25.38	25.15	1	4,441	0.02%
2021/05/10	0	0.00	1.4	24.90	24.90	-1.4	4,139	-0.03%
2021/05/06	1	23.00	11	22.55	23.00	-10	4,066	-0.25%
2021/05/05	0	0.00	0	23.50	23.20	0	4,011	0.00%
2021/05/04	12	23.19	6	22.80	22.80	6	3,968	0.15%
2021/05/03	1	24.40	5	25.15	24.40	-4	3,779	-0.11%
2021/04/29	3	26.35	5	25.50	25.50	-2	3,709	-0.05%
2021/04/28	1	27.05	2	27.40	27.05	-1	3,584	-0.03%
2021/04/27	0	0.00	10	27.55	27.15	-10	3,552	-0.28%
2021/04/26	5	28.02	3	27.63	27.25	2	3,474	0.06%
2021/04/23	6	26.31	6.3	25.93	26.30	-0.3	3,253	-0.01%
2021/04/22	2	25.28	0	0.00	25.10	2	3,152	0.06%
2021/04/21	5	25.70	3	25.92	25.55	2	3,076	0.07%
2021/04/20	1.5	25.04	0	0.00	25.05	1.5	2,981	0.05%
2021/04/19	2	24.68	0.2	24.85	25.00	1.9	2,906	0.06%
2021/04/16	11	24.37	0	0.00	24.40	11	2,854	0.39%
2021/04/15	11	25.50	17	25.48	25.40	-6	2,770	-0.22%
2021/04/14	2	25.40	3	25.15	25.30	-1	2,646	-0.04%
2021/04/13	0	0.00	5	24.55	24.20	-5	2,542	-0.20%
2021/04/12	10	24.65	2.3	24.66	24.80	7.7	2,493	0.31%
2021/04/09	0	0.00	23.5	22.70	23.25	-23.5	2,369	-0.99%
2021/04/08	0	0.00	117	22.92	22.55	-117	2,222	-5.26%	大賣/鉅額交易
2021/04/07	0	0.00	355	22.84	22.90	-355	2,140	-16.59%	大賣/鉅額交易
2021/04/06	32	22.44	518	21.99	22.80	-486	1,994	-24.37%	大賣/鉅額交易
2021/04/01	6	20.92	0	0.00	20.80	6	1,818	0.33%
2021/03/31	1	21.30	4	21.31	21.35	-3	1,795	-0.17%
2021/03/30	0	0.00	4	20.73	20.65	-4	1,674	-0.24%
2021/03/29	0	0.00	16	20.29	20.30	-16	1,626	-0.98%
2021/03/26	0	0.00	2	20.05	20.00	-2	1,567	-0.13%
2021/03/25	2	19.50	1	19.45	19.80	1	1,546	0.06%
2021/03/24	2	19.00	4	20.00	19.65	-2	1,523	-0.13%
2021/03/23	8	19.20	0	0.00	19.25	8	1,456	0.55%
2021/03/22	16	19.09	2	19.10	19.00	14	1,430	0.98%
2021/03/16	0	0.00	2	17.98	18.50	-2	1,319	-0.15%
2021/03/08	0	17.25	0	0.00	17.30	0	1,571	0.00%
2021/03/03	0	0.00	4	17.35	17.35	-4	1,762	-0.23%
2021/02/25	0	17.70	0	0.00	17.50	0	1,768	0.00%
2021/02/23	0	0.00	4	18.00	18.05	-4	1,907	-0.21%
2021/02/19	0	0.00	120	17.18	17.20	-120	1,974	-6.08%	大賣/鉅額交易
2021/02/18	0	17.15	32	17.04	17.15	-32	2,054	-1.56%
2021/02/17	0	0.00	117	16.60	16.95	-117	2,063	-5.67%	大賣/鉅額交易
2021/02/05	3	16.55	0	0.00	16.50	3	2,057	0.15%
2021/01/29	0	0.00	1	16.70	16.65	-1	2,231	-0.04%
2021/01/28	0	16.80	0	0.00	16.85	0	2,266	0.00%
2021/01/27	2	16.98	0	0.00	16.90	2	2,310	0.09%
2021/01/20	21	16.70	0	0.00	16.70	21	2,319	0.91%
2021/01/19	2	17.50	0	0.00	17.35	2	2,292	0.09%
2021/01/18	0	0.00	0	17.30	17.20	0	2,282	0.00%
2021/01/15	33	17.29	1	17.20	17.20	32	2,276	1.41%
2021/01/13	13	17.80	1	18.10	17.80	12	2,276	0.53%
2021/01/12	20	17.75	25	18.00	17.60	-5	2,265	-0.22%
2021/01/11	24	18.04	0	0.00	17.85	24	2,253	1.07%
2021/01/08	0	0.00	2	18.10	18.10	-2	2,241	-0.09%
2021/01/07	2	18.28	3	18.30	18.35	-1	2,227	-0.04%
2021/01/05	5	18.50	0	0.00	18.50	5	2,181	0.23%
2021/01/04	3	18.85	0	0.00	19.00	3	2,139	0.14%
2020/12/31	45	19.99	0	0.00	19.70	45	2,079	2.16%
2020/12/30	10	20.10	0.8	19.80	20.05	9.2	2,036	0.45%
2020/12/29	0	0.00	2	20.30	20.25	-2	2,040	-0.10%
2020/12/28	0	0.00	2.8	20.21	20.50	-2.8	2,002	-0.14%
2020/12/25	10	20.20	0	0.00	20.30	10	1,993	0.50%
2020/12/24	4	20.25	0	0.00	20.45	4	2,002	0.20%
2020/12/23	35	20.16	0	0.00	20.20	35	2,011	1.74%
2020/12/22	1	20.35	2	20.53	20.15	-1	2,032	-0.05%
2020/12/21	1	20.00	0	20.00	20.10	1	2,051	0.05%
2020/12/18	0	0.00	30	20.40	20.20	-30	2,068	-1.45%
2020/12/17	3	20.47	0	0.00	20.30	3	2,110	0.14%
2020/12/11	7	20.30	0	0.00	20.30	7	2,139	0.33%
2020/12/10	0	0.00	30	20.65	20.60	-30	2,165	-1.39%
2020/12/09	22	20.56	2	20.95	20.45	20	2,158	0.93%
2020/12/08	2	20.40	0	0.00	20.35	2	2,165	0.09%
2020/12/02	40	20.62	0	0.00	20.90	40	2,125	1.88%
2020/12/01	82	20.01	14	20.48	20.40	68	2,079	3.27%
2020/11/30	32	19.63	0	0.00	20.05	32	2,010	1.59%
2020/11/26	10	19.50	0	0.00	19.50	10	1,962	0.51%
2020/11/24	1	19.55	0	0.00	19.35	1	2,023	0.05%
2020/11/23	0	0.00	99	19.66	19.50	-99	2,074	-4.77%
2020/11/20	15	19.60	0	0.00	19.75	15	2,156	0.70%
2020/11/17	0	0.00	29	20.10	19.50	-29	2,304	-1.26%
2020/11/16	0	0.00	83	20.33	20.05	-83	2,333	-3.56%
2020/11/11	20	20.55	0	0.00	20.70	20	2,457	0.81%
2020/11/10	100	20.50	0	0.00	20.50	100	2,437	4.10%
2020/11/09	20	20.33	0	0.00	20.50	20	2,357	0.85%
2020/11/04	1	21.30	20	21.05	21.30	-19	2,451	-0.77%
2020/10/29	2	20.30	2	20.65	20.50	0	2,581	0.00%
2020/10/27	0	0.00	2	20.50	20.55	-2	2,688	-0.07%
2020/10/23	1	20.25	2	20.55	20.90	-1	2,835	-0.04%
2020/10/22	46	20.39	0	0.00	20.35	46	2,975	1.55%
2020/10/21	1	20.50	0	0.00	20.40	1	3,038	0.03%
2020/10/20	24	20.18	0	0.00	20.30	24	3,150	0.76%
2020/10/19	10	20.05	0	0.00	20.10	10	3,332	0.30%
2020/10/13	20	19.65	0	0.00	20.00	20	3,666	0.55%
2020/10/12	150	20.18	0	0.00	19.90	150	3,853	3.89%	大買/鉅額交易
2020/10/06	0	0.00	10	20.30	20.10	-10	4,311	-0.23%
2020/09/28	20	19.13	1	20.05	20.05	19	5,088	0.37%
2020/09/25	15	19.23	0	0.00	18.95	15	5,266	0.28%
2020/09/24	26	19.96	0	0.00	19.45	26	5,323	0.49%
2020/09/23	16	20.44	1	20.30	20.20	15	5,340	0.28%
2020/09/22	61	20.73	0	0.00	20.80	61	5,391	1.13%
2020/09/21	100	21.79	0	0.00	21.70	100	5,517	1.81%
2020/09/10	0	0.00	0.1	21.85	21.95	-0.1	6,376	0.00%
2020/09/09	0	0.00	5	22.05	22.00	-5	6,468	-0.08%
2020/09/07	5	22.40	2.2	22.29	22.25	2.8	6,427	0.04%
2020/09/03	0	0.00	30	23.05	22.70	-30	6,644	-0.45%
2020/09/02	0	0.00	25	23.28	22.95	-25	6,651	-0.38%
2020/09/01	0	22.95	0	0.00	22.95	0	6,692	0.00%
2020/08/31	0	0.00	10	23.10	23.40	-10	6,704	-0.15%
2020/08/28	0	0.00	1	22.90	22.85	-1	6,691	-0.01%
2020/08/27	6	23.26	0	0.00	23.25	6	6,694	0.09%
2020/08/26	16	23.80	9	23.87	23.75	7	6,770	0.10%
2020/08/25	0	0.00	7	23.54	23.80	-7	6,775	-0.10%
2020/08/21	0	0.00	0.5	22.55	22.65	-0.5	6,562	-0.01%
2020/08/20	0	0.00	2	20.95	21.40	-2	6,455	-0.03%
2020/08/19	0	0.00	1	21.45	21.05	-1	6,351	-0.02%
2020/08/18	2	22.00	3	21.95	22.00	-1	6,304	-0.02%
2020/08/17	3	21.97	1	22.30	22.00	2	6,300	0.03%
2020/08/13	1	21.60	0	0.00	21.55	1	6,285	0.02%
2020/08/12	1	21.05	6	21.55	21.80	-5	6,304	-0.08%
2020/08/11	10	21.47	5	21.69	21.30	5	6,322	0.08%
2020/08/10	0	0.00	2	20.95	20.70	-2	6,249	-0.03%
2020/08/07	24	20.63	34	20.74	20.40	-10	6,313	-0.16%
2020/08/06	5	21.33	4	21.63	21.00	1	6,282	0.02%
2020/08/05	2	21.40	0	0.00	21.40	2	6,277	0.03%
2020/08/04	21	21.25	15	21.40	21.55	6	6,398	0.09%
2020/08/03	2	21.95	8	22.50	21.60	-6	6,414	-0.09%
2020/07/31	5	22.60	1	22.85	22.55	4	6,417	0.06%
2020/07/30	14	22.45	2	22.35	22.65	12	6,480	0.19%
2020/07/29	2	22.30	400	22.36	22.35	-398	6,562	-6.06%	大賣/鉅額交易
2020/07/28	2	22.55	352	22.48	22.60	-350	6,717	-5.21%	大賣/鉅額交易
2020/07/24	4	21.98	155	22.30	22.25	-151	6,722	-2.25%	大賣/鉅額交易
2020/07/23	1	22.05	81.5	21.90	22.20	-80.5	6,802	-1.18%
2020/07/22	0	0.00	35	21.46	21.35	-35	6,708	-0.52%
2020/07/21	4	21.31	171	21.13	21.40	-167	6,819	-2.45%	大賣/鉅額交易
2020/07/20	2	20.38	4	21.05	20.95	-2	6,989	-0.03%
2020/07/17	97	21.16	2	21.30	20.80	95	7,040	1.35%
2020/07/16	0	0.00	156	22.04	21.85	-156	7,015	-2.22%	大賣/鉅額交易
2020/07/15	8	20.93	12	21.12	20.85	-4	7,043	-0.06%
2020/07/14	7	21.06	217	21.61	21.30	-210	7,133	-2.94%	大賣/鉅額交易
2020/07/13	1	20.10	5	20.13	21.00	-4	7,124	-0.06%
2020/07/10	88	20.09	30	20.11	20.00	58	7,442	0.78%
2020/07/09	35	21.52	133	21.71	20.75	-98	7,579	-1.29%	大賣/
2020/07/08	10	20.90	374	19.98	20.90	-364	7,453	-4.88%	大賣/鉅額交易
2020/07/07	3	19.40	2	19.65	19.00	1	7,427	0.01%
2020/07/06	72	18.56	2	19.25	19.15	70	7,413	0.94%
2020/07/02	0	0.00	5	18.35	18.30	-5	7,156	-0.07%
2020/07/01	1	18.30	1	18.35	18.35	0	7,156	0.00%
2020/06/30	47	19.04	112	18.77	18.80	-65	7,079	-0.92%	大賣/
2020/06/29	4	17.86	18.5	17.95	18.60	-14.5	6,909	-0.21%
2020/06/24	5	16.89	7	17.19	17.15	-2	6,648	-0.03%
2020/06/23	124	17.44	62	17.51	17.15	62	6,654	0.93%	大買/
2020/06/22	24	17.35	17	17.32	17.30	7	6,456	0.11%
2020/06/19	5	17.06	0	0.00	17.00	5	6,411	0.08%
2020/06/18	12	17.33	50	17.56	17.25	-38	6,432	-0.59%
2020/06/17	2	17.20	54	17.44	17.25	-52	6,596	-0.79%
2020/06/16	5	17.12	108	17.17	17.25	-103	6,684	-1.54%	大賣/鉅額交易
2020/06/12	1.5	16.25	0	0.00	16.25	1.5	6,707	0.02%
2020/06/11	1	16.95	10	17.05	16.30	-9	6,710	-0.13%
2020/06/10	70	17.51	10.4	17.35	17.35	59.6	6,646	0.90%
2020/06/09	0	0.00	10	16.80	16.80	-10	6,492	-0.15%
2020/06/08	1	16.80	0	0.00	16.80	1	6,496	0.02%
2020/06/02	21	17.46	15	17.74	17.05	6	6,403	0.09%
2020/06/01	1	17.00	8	16.78	17.40	-7	6,272	-0.11%
2020/05/28	0.7	15.70	1	15.95	15.75	-0.3	6,213	0.00%
2020/05/25	1	15.30	1	15.60	15.40	0	6,198	0.00%
2020/05/22	1	15.25	1	15.35	15.30	0	6,178	0.00%
2020/05/19	0	0.00	4	15.83	15.80	-4	6,114	-0.07%
2020/05/18	4	15.59	7.6	15.66	15.40	-3.6	6,105	-0.06%
2020/05/15	1	15.60	1	15.25	15.40	0	6,050	0.00%
2020/05/14	71	15.69	2	15.60	15.50	69	6,025	1.15%
2020/05/13	2	16.40	2	16.45	16.45	0	5,935	0.00%
2020/05/12	7	16.49	9	16.64	16.45	-2	5,944	-0.03%
2020/05/11	146	16.34	0	0.00	16.25	146	5,907	2.47%	大買/鉅額交易
2020/05/08	2	17.28	57	17.22	17.15	-55	5,773	-0.95%
2020/05/07	2	17.38	13	17.42	17.35	-11	5,703	-0.19%
2020/05/06	19	17.79	4	18.00	17.40	15	5,668	0.26%
2020/05/05	60	17.88	12	17.99	18.15	48	5,565	0.86%
2020/05/04	0	0.00	42	16.92	17.00	-42	5,416	-0.78%
2020/04/30	20	16.60	0	0.00	16.45	20	5,214	0.38%
2020/04/29	11	16.98	7	16.94	16.75	4	5,160	0.08%
2020/04/28	21	16.64	27	16.98	16.45	-6	5,059	-0.12%
2020/04/27	145	16.20	1	16.20	16.20	144	4,919	2.93%	大買/鉅額交易
2020/04/24	16	16.31	151	16.03	16.30	-135	4,826	-2.80%	大賣/鉅額交易
2020/04/22	160	15.28	10	15.45	15.40	150	4,402	3.41%	大買/鉅額交易
2020/04/21	30	14.80	45	15.04	15.15	-15	4,274	-0.35%
2020/04/20	35	15.19	20	15.40	15.35	15	4,172	0.36%
2020/04/17	1	14.45	150	15.07	14.50	-149	3,953	-3.77%	大賣/鉅額交易
2020/04/16	0	15.15	20	15.70	15.15	-20	3,783	-0.53%
2020/04/15	21	15.84	63	15.86	16.00	-42	3,612	-1.16%
2020/04/14	15	15.05	76	14.80	14.80	-61	3,117	-1.96%
2020/04/13	185	14.30	32	14.50	14.20	153	2,852	5.36%	大買/鉅額交易
2020/04/10	33	13.99	3	14.25	13.90	30	2,740	1.09%
2020/04/09	1	13.00	2	13.23	13.30	-1	2,526	-0.04%
2020/04/06	1	12.60	2	12.88	12.60	-1	2,495	-0.04%
2020/03/30	2	12.45	22	12.40	12.25	-20	2,436	-0.82%
2020/03/27	5	12.56	0	0.00	12.25	5	2,397	0.21%
2020/03/26	20	13.04	2	13.08	12.90	18	2,330	0.77%
2020/03/25	1	12.80	3	13.02	12.90	-2	2,288	-0.09%
2020/03/24	10	13.47	24	12.96	12.70	-14	2,228	-0.63%
2020/03/23	9	12.05	478.8	12.79	12.95	-469.8	2,109	-22.27%	大賣/鉅額交易
2020/03/20	0	0.00	32	11.80	11.80	-32	1,876	-1.71%
2020/03/19	0	0.00	10	10.75	10.75	-10	1,750	-0.57%
2020/03/18	0	0.00	330	9.25	9.78	-330	1,625	-20.30%	大賣/鉅額交易
2020/03/17	5	9.25	0	0.00	9.22	5	1,598	0.31%
2020/03/16	5	9.99	124	9.97	9.75	-119	1,570	-7.58%	大賣/鉅額交易
2020/03/09	0	0.00	1	11.30	11.30	-1	1,585	-0.06%
2020/03/04	40	12.05	0	0.00	12.00	40	1,622	2.46%
2020/03/02	0	0.00	32	11.40	11.40	-32	1,562	-2.05%
2020/02/25	0	0.00	2	11.50	11.75	-2	1,549	-0.13%
2020/02/06	3	11.45	0	0.00	11.50	3	1,865	0.16%
2020/02/05	0	0.00	10	11.30	11.30	-10	2,013	-0.50%
2020/02/03	107	11.26	0	0.00	11.35	107	2,053	5.21%	大買/鉅額交易
2020/01/30	2	12.15	0	0.00	11.85	2	2,074	0.10%
2020/01/16	1	13.15	0	0.00	13.15	1	2,306	0.04%
2020/01/14	2	13.25	0	0.00	13.10	2	2,775	0.07%
2020/01/13	10	13.10	0	0.00	13.10	10	3,071	0.33%
2020/01/10	11	13.06	0	0.00	13.05	11	3,112	0.35%
2020/01/08	2	13.05	0	0.00	13.10	2	3,356	0.06%
2020/01/07	20	13.20	0	0.00	13.20	20	3,433	0.58%
2020/01/06	33	13.31	0	0.00	13.30	33	3,476	0.95%
2020/01/02	0	0.00	2	13.85	13.80	-2	3,454	-0.06%
2019/12/31	0	0.00	0	13.90	13.95	0	3,442	0.00%
2019/12/30	21	14.01	0	0.00	13.90	21	3,422	0.61%
2019/12/25	10	13.55	12	13.57	13.60	-2	3,361	-0.06%
2019/12/24	0	0.00	0.5	13.35	13.45	-0.5	3,345	-0.01%
2019/12/23	10	13.45	2	13.45	13.50	8	3,344	0.24%
2019/12/19	0	0.00	3	13.65	13.70	-3	3,351	-0.09%
2019/12/18	0	0.00	1	13.65	13.65	-1	3,351	-0.03%
2019/12/17	9	13.64	0	0.00	13.70	9	3,356	0.27%
2019/12/10	0	0.00	50	13.55	13.50	-50	3,325	-1.50%
2019/12/06	0	0.00	50	13.70	13.50	-50	3,320	-1.51%
2019/12/03	0	0.00	1	12.95	12.95	-1	3,207	-0.03%
2019/12/02	1	13.15	8	13.15	13.15	-7	3,201	-0.22%
2019/11/20	870	13.03	0	0.00	13.00	870	3,112	27.95%	大買/鉅額交易
2019/11/19	20	12.70	1	12.75	12.75	19	3,089	0.62%
2019/11/14	4	13.15	0	0.00	13.00	4	3,037	0.13%
2019/11/13	0	0.00	1	12.70	12.80	-1	2,963	-0.03%
2019/11/11	20	12.70	10	12.95	12.70	10	2,949	0.34%
2019/11/08	5	13.00	0	0.00	13.00	5	2,865	0.17%
2019/11/07	40	13.28	0	0.00	13.20	40	2,815	1.42%
2019/11/06	4	13.45	84	13.34	13.30	-80	2,781	-2.88%
2019/11/05	35	13.59	15	13.47	13.45	20	2,741	0.73%
2019/11/04	84	14.02	32	13.97	13.95	52	2,657	1.96%
2019/11/01	0	0.00	13	13.36	13.35	-13	2,492	-0.52%
2019/10/30	40	13.69	0	0.00	13.60	40	2,441	1.64%
2019/10/29	10	13.86	10	13.58	13.60	0	2,421	0.00%
2019/10/28	0	0.00	2	13.90	13.85	-2	2,356	-0.08%
2019/10/24	6	14.33	0	0.00	14.50	6	2,233	0.27%
2019/10/22	12	14.53	1	14.35	14.20	11	2,031	0.54%
2019/10/21	2	13.70	3	14.15	14.35	-1	1,644	-0.06%
2019/10/18	2	13.05	3	13.05	13.05	-1	1,344	-0.07%
2019/10/17	6	13.45	8	13.36	13.30	-2	1,312	-0.15%
2019/10/16	12	13.39	15	13.55	13.60	-3	1,228	-0.24%
2019/10/14	0	0.00	15	12.85	12.80	-15	1,008	-1.49%
2019/10/09	1	12.50	0	0.00	12.55	1	953	0.10%
2019/10/02	0	0.00	0	11.95	12.00	0	1,009	0.00%
2019/09/26	0	0.00	0.1	12.10	12.15	-0.1	1,080	-0.01%
2019/09/24	0	0.00	2	12.35	12.25	-2	1,118	-0.18%
2019/09/23	0	0.00	30	12.55	12.55	-30	1,121	-2.68%
2019/09/19	0	0.00	1	12.30	12.25	-1	1,108	-0.09%
2019/09/18	0	0.00	1	12.25	12.15	-1	1,125	-0.09%
2019/09/17	0	0.00	1	12.20	12.20	-1	1,128	-0.09%
2019/09/11	3	12.08	0	0.00	12.05	3	1,167	0.26%
2019/08/30	0	0.00	0.7	11.65	11.70	-0.7	1,351	-0.05%
2019/08/23	0	0.00	1	11.50	11.50	-1	1,564	-0.06%
2019/08/21	2	11.35	0	0.00	11.35	2	1,758	0.11%
2019/08/15	2	11.30	0	0.00	11.30	2	1,991	0.10%
2019/08/07	8	11.93	0	0.00	11.85	8	2,639	0.30%
2019/08/06	4	11.93	0	0.00	11.90	4	2,886	0.14%
2019/08/05	20	12.00	0	0.00	12.00	20	2,978	0.67%
2019/08/02	50	11.99	0	0.00	12.00	50	3,107	1.61%
2019/08/01	2	12.15	0	0.00	12.10	2	3,433	0.06%
2019/07/31	2	12.10	0	0.00	12.10	2	3,469	0.06%
2019/07/29	5	12.30	0	0.00	12.20	5	3,449	0.14%
2019/07/24	5	12.70	3	12.60	12.65	2	3,414	0.06%
2019/07/23	10	12.55	0	0.00	12.50	10	3,359	0.30%
2019/07/22	10	12.55	0	0.00	12.50	10	3,350	0.30%
2019/07/19	10	12.52	0	0.00	12.50	10	3,339	0.30%
2019/07/16	1	12.65	0	0.00	12.65	1	3,306	0.03%
2019/07/15	0	12.40	0	0.00	12.40	0	3,272	0.00%
2019/07/12	0	0.00	1	12.35	12.35	-1	3,271	-0.03%
2019/07/11	4	12.50	0	0.00	12.35	4	3,267	0.12%
2019/07/10	6	12.55	0	0.00	12.55	6	3,250	0.18%
2019/07/09	19	12.69	0	0.00	12.70	19	3,242	0.59%
2019/07/08	4	12.45	2	12.45	12.55	2	3,181	0.06%
2019/07/03	0	0.00	10	11.95	12.00	-10	3,076	-0.33%
2019/07/01	0	0.00	5	12.00	12.05	-5	3,063	-0.16%
2019/06/26	2	12.25	0	0.00	12.20	2	2,997	0.07%
2019/06/21	0	0.00	0	12.00	12.10	0	2,948	0.00%
2019/06/17	0	0.00	5	12.15	11.90	-5	2,871	-0.17%
2019/06/13	0	12.10	5	12.10	12.10	-5	2,833	-0.18%
2019/06/12	0	0.00	1	12.45	12.35	-1	2,809	-0.04%
2019/06/11	12	12.73	1	12.65	12.45	11	2,793	0.39%
2019/06/10	30	12.63	0	0.00	12.35	30	2,724	1.10%
2019/06/06	10	12.40	2	12.65	12.40	8	2,686	0.30%
2019/06/05	14	12.80	54	13.02	12.80	-40	2,633	-1.52%
2019/06/04	0	0.00	10	12.75	12.80	-10	2,526	-0.40%
2019/05/30	0	0.00	4	13.10	13.10	-4	2,432	-0.16%
2019/05/29	8	13.10	8	13.50	13.10	0	2,397	0.00%
2019/05/28	2	13.30	0	0.00	13.20	2	2,284	0.09%
2019/05/27	4	13.25	50	13.03	13.20	-46	2,186	-2.10%
2019/05/24	50	12.95	0	0.00	12.70	50	2,078	2.41%
2019/05/23	12	12.91	2	13.15	12.85	10	2,032	0.49%
2019/05/21	1	13.20	50	13.18	13.05	-49	1,918	-2.55%
2019/05/20	1	13.05	11	12.85	12.70	-10	1,780	-0.56%
2019/05/16	12	13.48	12	13.76	13.20	0	1,624	0.00%
2019/05/15	16	12.99	6	13.10	13.20	10	1,413	0.71%
2019/05/14	45	13.10	36	13.29	13.40	9	1,238	0.73%
2019/05/10	6	11.67	6	11.57	11.80	0	891	0.00%
2019/05/09	50	12.80	11	12.67	12.10	39	751	5.19%
2019/05/08	3	11.63	0	0.00	11.65	3	410	0.73%
2019/04/22	3	10.98	0	0.00	10.95	3	350	0.86%
2019/04/19	0	0.00	2	10.90	10.95	-2	341	-0.59%
2019/04/17	2	10.90	0	0.00	10.95	2	342	0.58%
2019/04/15	0	0.00	1.1	10.90	10.95	-1.1	336	-0.33%
2019/04/10	2	11.00	0	0.00	11.10	2	329	0.61%
2019/03/28	2	11.10	0	0.00	11.10	2	375	0.53%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/26	1	11.10	0	0.00	11.10	1	383	0.26%
2019/03/19	5	11.39	0	0.00	11.40	5	382	1.31%
2019/03/13	2	11.20	0	0.00	11.25	2	397	0.50%
2019/03/08	0	11.10	0	0.00	11.10	0	407	0.00%
2019/03/06	1	11.20	0	0.00	11.20	1	467	0.21%
2019/03/05	1	11.25	0	0.00	11.25	1	471	0.21%
2019/03/04	0	0.00	2	11.25	11.20	-2	457	-0.44%
2019/02/27	1	11.25	0	0.00	11.20	1	453	0.22%
2019/02/21	2	11.00	0	0.00	11.00	2	435	0.46%
2019/02/20	0	0.00	2	11.00	11.00	-2	432	-0.46%
2019/02/14	0	0.00	0.2	10.90	11.00	-0.2	423	-0.04%
2019/01/24	0	10.75	0	0.00	10.80	0	424	0.00%
2019/01/23	0	10.75	0	0.00	10.80	0	429	0.00%
2019/01/15	0	0.00	2	10.95	10.85	-2	517	-0.39%
2019/01/09	0	0.00	3	10.95	11.05	-3	531	-0.56%
2019/01/07	2	10.90	0	0.00	10.95	2	539	0.37%
2019/01/02	0	0.00	5	10.90	10.85	-5	591	-0.85%
2018/11/30	0	0.00	1	11.85	11.80	-1	616	-0.16%
2018/11/29	1	12.15	0	0.00	11.85	1	609	0.16%
2018/11/28	0	0.00	4	11.43	11.45	-4	553	-0.72%
2018/11/26	0	0.00	3	11.15	11.15	-3	564	-0.53%
2018/11/20	0	11.05	0	0.00	11.00	0	570	0.00%
2018/11/08	2	11.15	0	0.00	11.15	2	585	0.34%
2018/11/05	0	0.00	4	11.10	10.95	-4	600	-0.67%
2018/10/05	0	0.00	0	12.60	12.60	0	432	-0.01%
2018/09/28	5	13.20	1.6	13.00	13.05	3.4	396	0.87%
2018/09/27	5	13.15	0.5	13.10	13.15	4.5	386	1.16%
2018/09/20	0	0.00	1	12.65	12.55	-1	328	-0.30%
2018/09/14	5	12.40	0	0.00	12.40	5	313	1.59%
2018/09/13	0	0.00	0.4	12.20	12.25	-0.4	313	-0.11%
2018/09/04	0	0.00	4	12.30	12.35	-4	326	-1.23%
2018/08/29	0	0.00	2.1	12.00	12.05	-2.1	316	-0.66%
2018/07/27	0	0.00	0.2	12.20	12.20	-0.2	357	-0.05%
2018/07/26	0	0.00	20	12.10	12.20	-20	358	-5.58%
2018/06/29	0	0.00	0.3	12.25	12.30	-0.3	540	-0.06%
2018/06/28	0	0.00	10	12.40	12.30	-10	538	-1.86%
2018/06/27	0	0.00	1	12.25	12.25	-1	537	-0.19%
2018/06/21	0	0.00	0.6	12.35	12.40	-0.6	548	-0.10%
2018/06/14	40	12.50	0	0.00	12.40	40	548	7.29%
2018/06/08	1	12.50	0	0.00	12.55	1	549	0.18%
2018/06/06	1	12.65	0.5	12.60	12.65	0.5	577	0.08%
2018/06/04	0	0.00	2	12.75	12.70	-2	575	-0.35%
2018/05/24	0	0.00	5	12.50	12.50	-5	545	-0.92%
2018/05/21	0	0.00	0	12.50	12.55	0	548	0.00%
2018/05/10	0	0.00	3	12.85	12.90	-3	553	-0.54%
2018/05/08	0	0.00	0	12.80	12.85	0	559	0.00%
2018/05/04	0	0.00	10	12.75	12.85	-10	562	-1.78%
2018/04/25	0	0.00	50	12.95	13.00	-50	562	-8.90%
2018/04/24	60	13.25	0	0.00	13.10	60	553	10.83%
2018/04/18	0	0.00	8.6	12.65	12.70	-8.6	466	-1.84%
2018/04/12	4	13.00	0	0.00	12.95	4	549	0.73%
2018/04/03	0	0.00	10	13.00	13.05	-10	548	-1.82%
2018/03/29	0	0.00	1	12.75	12.70	-1	582	-0.17%
2018/03/28	1	12.80	0	0.00	12.75	1	579	0.17%
2018/03/08	0	12.95	0	0.00	13.05	0	535	0.00%
2018/03/06	1	13.00	0	0.00	12.95	1	545	0.18%
2018/02/21	4	12.70	0	0.00	12.75	4	560	0.71%
2018/02/12	0	0.00	3	12.60	12.55	-3	562	-0.53%
2018/02/09	0	0.00	5	12.55	12.50	-5	563	-0.89%
2018/02/08	0	0.00	31	12.70	12.60	-31	559	-5.54%
2018/02/01	0	0.00	69	13.46	13.40	-69	589	-11.71%
2018/01/31	0	0.00	43	13.42	13.45	-43	604	-7.12%
2018/01/30	0	0.00	5	13.65	13.50	-5	600	-0.83%
2018/01/25	0	0.00	0	13.75	13.75	0	608	0.00%
2018/01/17	0	13.85	0	0.00	13.90	0	593	0.00%
2018/01/12	0	0.00	0	13.90	13.95	0	590	0.00%
2018/01/11	0	0.00	2	13.75	13.80	-2	593	-0.34%
2018/01/09	0	0.00	2	14.05	14.00	-2	585	-0.34%
2018/01/08	0	0.00	60	13.79	14.00	-60	579	-10.35%
2018/01/04	10	13.45	0	0.00	13.50	10	499	2.00%
2018/01/02	0	0.00	10	13.50	13.50	-10	494	-2.02%