厚生 (2107)-凱基-三重券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股▲0.19%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	27.15	21.9	27.09	26.95	-11.9	516	-2.30%
2024/05/02	0	0.00	4	27.36	27.40	-4	497	-0.80%
2024/04/30	2	26.45	5	26.44	26.70	-3	464	-0.65%
2024/04/29	3	27.20	7	27.04	27.00	-4	449	-0.89%
2024/04/25	0	0.00	3	26.05	25.95	-3	404	-0.74%
2024/04/24	0	0.00	4	25.84	25.90	-4	394	-1.01%
2024/04/22	0	0.00	2	25.68	25.60	-2	384	-0.52%
2024/04/19	0.1	25.20	0	0.00	25.55	0.1	347	0.03%
2024/04/15	0	0.00	20	25.65	25.45	-20	307	-6.51%
2024/04/10	4	25.20	1	25.40	25.45	3	288	1.04%
2024/04/09	0	0.00	1	25.10	25.15	-1	281	-0.36%
2024/04/08	6	24.95	1	24.95	25.00	5	276	1.81%
2024/04/02	0	24.73	1	24.85	24.75	-1	311	-0.32%
2024/03/29	2	24.20	0	0.00	24.15	2	303	0.66%
2024/03/28	0	24.15	0	0.00	24.25	0	298	0.00%
2024/03/27	0	24.18	0	0.00	24.15	0	292	0.00%
2024/03/25	0	24.15	0	0.00	24.10	0	286	0.00%
2024/03/22	0	24.10	0.8	24.02	24.05	-0.8	285	-0.29%
2024/03/21	0	0.00	0.1	24.15	24.05	-0.1	281	-0.04%
2024/03/13	0	0.00	1.2	24.34	24.25	-1.2	271	-0.45%
2024/03/08	9	23.67	0	0.00	23.75	9	254	3.54%
2024/03/07	9	23.74	0	0.00	23.75	9	255	3.53%
2024/03/06	2	23.75	0	0.00	23.80	2	252	0.79%
2024/03/05	0	0.00	0.5	23.70	23.70	-0.5	255	-0.21%
2024/03/04	1	23.70	1	23.75	23.70	0	253	0.00%
2024/03/01	0	23.65	0	0.00	23.70	0	254	0.00%
2024/02/27	0	23.70	1	23.65	23.65	-1	255	-0.39%
2024/02/26	1.1	23.70	0	0.00	23.60	1.1	253	0.44%
2024/02/22	1	23.80	0	0.00	23.90	1	248	0.40%
2024/02/16	0.1	23.55	0	0.00	23.60	0.1	244	0.03%
2024/02/15	0	23.70	0	0.00	23.70	0	244	0.00%
2024/02/05	0	23.55	0	0.00	23.70	0	243	0.00%
2024/01/30	1	23.70	0	0.00	23.70	1	242	0.41%
2024/01/29	0	23.60	0	0.00	23.80	0	243	0.00%
2024/01/26	1	23.70	0	0.00	23.70	1	243	0.41%
2024/01/25	1	23.75	0	0.00	23.70	1	244	0.41%
2024/01/22	0	23.75	0.4	23.75	23.80	-0.4	249	-0.15%
2024/01/18	1	23.55	0	0.00	23.50	1	248	0.40%
2024/01/16	2	23.85	0	0.00	23.75	2	248	0.80%
2024/01/10	1	24.00	0	0.00	23.95	1	251	0.40%
2024/01/04	1	24.50	0	0.00	24.55	1	263	0.38%
2024/01/03	5	24.40	0	0.00	24.45	5	263	1.89%
2023/12/29	0	0.00	1	24.85	24.35	-1	256	-0.39%
2023/12/28	0	0.00	3	24.43	24.55	-3	244	-1.23%
2023/12/26	0	0.00	0.1	23.45	23.55	-0.1	218	-0.05%
2023/12/15	0.1	23.45	0	0.00	23.45	0.1	226	0.04%
2023/12/11	2	23.50	0	0.00	23.55	2	250	0.80%
2023/12/08	0	0.00	1	23.55	23.60	-1	266	-0.38%
2023/12/04	0	0.00	4.5	23.54	23.55	-4.5	291	-1.55%
2023/12/01	0.1	23.45	0	0.00	23.60	0.1	292	0.03%
2023/11/29	0	0.00	1	23.50	23.55	-1	304	-0.34%
2023/11/21	0	0.00	1	23.70	23.70	-1	308	-0.32%
2023/11/15	0	23.30	0	0.00	23.40	0	321	0.00%
2023/11/03	0	23.20	0	0.00	23.35	0	344	0.00%
2023/11/02	0.1	23.20	0	0.00	23.35	0.1	346	0.03%
2023/11/01	0	0.00	1	23.40	23.35	-1	352	-0.28%
2023/10/18	0.4	23.50	0	0.00	23.60	0.4	379	0.10%
2023/10/17	0.1	23.75	0	0.00	23.80	0.1	387	0.03%
2023/10/16	0.3	23.65	2	23.90	23.95	-1.7	392	-0.43%
2023/10/13	0.9	23.40	0	0.00	23.60	0.9	389	0.23%
2023/10/12	1	22.95	0	0.00	23.05	1	402	0.25%
2023/10/02	0	0.00	2	22.95	22.85	-2	447	-0.45%
2023/09/28	0.2	22.80	0	0.00	22.90	0.2	454	0.05%
2023/09/22	0.1	22.80	0	0.00	22.85	0.1	481	0.03%
2023/09/21	0	22.80	0	0.00	22.85	0	493	0.00%
2023/09/20	0.1	22.90	0	0.00	22.90	0.1	495	0.02%
2023/09/19	1.3	22.95	0	0.00	22.95	1.3	496	0.26%
2023/09/18	0	23.05	0.7	23.00	23.00	-0.7	499	-0.15%
2023/09/06	0	0.00	0	21.80	21.85	0	498	0.00%
2023/09/05	0	0.00	1	22.15	22.05	-1	490	-0.20%
2023/08/23	2	21.15	0	0.00	21.30	2	425	0.47%
2023/08/21	0	0.00	0	21.18	21.25	0	423	0.00%
2023/08/17	0	0.00	8.1	21.10	21.20	-8.1	421	-1.92%
2023/08/16	1	21.25	0	0.00	21.20	1	421	0.24%
2023/08/15	0	0.00	0	21.20	21.30	0	422	0.00%
2023/08/14	0	0.00	0	21.45	21.20	0	421	0.00%
2023/08/10	0	0.00	0.5	21.30	21.30	-0.5	415	-0.12%
2023/08/08	1	21.45	0	0.00	21.40	1	411	0.24%
2023/07/28	2	21.30	0	0.00	21.30	2	391	0.51%
2023/07/26	0	0.00	1.2	21.28	21.25	-1.2	388	-0.32%
2023/07/19	0	0.00	1	21.00	20.85	-1	372	-0.27%
2023/06/26	0	0.00	2	22.20	22.20	-2	281	-0.71%
2023/06/16	0	0.00	9	22.30	22.10	-9	260	-3.46%
2023/06/13	1	22.25	0	0.00	22.15	1	260	0.38%
2023/06/12	0	0.00	5.2	22.05	22.00	-5.2	253	-2.07%
2023/06/08	0	0.00	11	22.10	22.10	-11	254	-4.32%
2023/06/07	0	0.00	0.6	22.00	22.05	-0.6	258	-0.24%
2023/06/06	0	0.00	3	21.95	21.90	-3	252	-1.19%
2023/06/05	0	0.00	5	21.90	21.90	-5	255	-1.96%
2023/05/29	8	21.85	0	0.00	21.80	8	289	2.76%
2023/05/25	1	21.80	0	0.00	21.80	1	295	0.34%
2023/05/12	5	21.70	0	0.00	21.65	5	285	1.75%
2023/05/11	5	21.70	0	0.00	21.65	5	285	1.75%
2023/05/10	3	21.80	0	0.00	21.80	3	285	1.05%
2023/05/09	1	21.90	0	21.85	21.85	1	285	0.35%
2023/04/28	0.5	21.90	0	0.00	21.90	0.5	289	0.17%
2023/04/21	0	22.00	0	0.00	21.80	0	291	0.00%
2023/04/18	0	0.00	5.2	21.95	22.00	-5.2	295	-1.76%
2023/04/12	2	21.95	0	0.00	21.95	2	288	0.69%
2023/04/11	0	0.00	1.1	21.95	21.95	-1.1	283	-0.39%
2023/04/10	3	22.10	0	0.00	22.00	3	277	1.08%
2023/04/07	0	0.00	3	22.05	22.05	-3	275	-1.09%
2023/04/06	1	22.15	0	0.00	22.00	1	275	0.36%
2023/03/31	9	22.15	0	0.00	22.15	9	265	3.39%
2023/03/30	0	22.10	0	0.00	22.05	0	263	0.00%
2023/03/29	0	0.00	1	22.20	22.10	-1	261	-0.38%
2023/03/28	0	22.15	0.2	22.15	22.05	-0.2	261	-0.08%
2023/03/21	0	0.00	1	21.90	22.00	-1	250	-0.40%
2023/03/13	1	22.65	0	0.00	22.65	1	230	0.43%
2023/03/10	5	22.95	6	22.98	23.00	-1	228	-0.44%
2023/03/01	0	22.25	0	0.00	22.50	0	215	0.00%
2023/02/07	0	0.00	0.5	22.10	22.10	-0.5	227	-0.23%
2023/01/17	1	21.85	0	0.00	21.95	1	210	0.48%
2022/12/14	2	21.85	0	0.00	21.95	2	194	1.03%
2022/12/02	0	0.00	5	22.40	22.35	-5	176	-2.83%
2022/12/01	0	0.00	1	22.35	22.40	-1	176	-0.57%
2022/11/30	0	0.00	2	22.30	22.30	-2	176	-1.13%
2022/11/25	12	21.90	0	0.00	22.10	12	166	7.19%
2022/11/09	0	0.00	1	21.60	21.35	-1	171	-0.58%
2022/10/21	1	19.65	0	0.00	19.80	1	185	0.54%
2022/10/17	1	19.80	0	0.00	19.75	1	190	0.52%
2022/09/01	0	0.00	15	22.02	22.10	-15	272	-5.50%
2022/08/29	0	0.00	1	22.00	22.00	-1	270	-0.37%
2022/08/09	0	0.00	1	21.20	21.20	-1	252	-0.40%
2022/07/20	0	0.00	0.1	20.45	20.50	-0.1	268	-0.04%
2022/07/13	0	0.00	0	20.10	20.20	0	281	0.00%
2022/07/05	0.1	20.50	0	0.00	20.55	0.1	277	0.04%
2022/07/01	1	19.90	1	19.75	19.70	0	272	0.00%
2022/06/28	1	21.45	0	0.00	21.45	1	261	0.38%
2022/06/17	0	21.50	0	0.00	21.40	0	264	0.00%
2022/06/06	5	22.00	0	0.00	21.70	5	270	1.85%
2022/05/24	0	21.45	0	0.00	21.45	0	286	0.00%
2022/05/17	0	0.00	0	21.60	21.80	0	291	0.00%
2022/05/13	0	0.00	0	21.45	21.60	0	294	0.00%
2022/05/04	0	0.00	0	22.15	22.10	0	297	0.00%
2022/05/03	0.2	22.20	0	0.00	22.15	0.2	303	0.06%
2022/04/27	0	0.00	2	21.93	22.10	-2	306	-0.65%
2022/04/13	0	0.00	0	22.30	22.40	0	296	0.00%
2022/04/11	0	22.90	0	0.00	22.40	0	299	0.00%
2022/04/07	0	0.00	1	22.50	22.50	-1	300	-0.33%
2022/04/01	0	0.00	8	22.50	22.50	-8	298	-2.68%
2022/03/30	0	0.00	20	22.50	22.50	-20	297	-6.73%
2022/03/28	0	0.00	19	22.40	22.45	-19	293	-6.48%
2022/03/23	0	22.30	0	0.00	22.40	0	291	0.00%
2022/03/15	0	0.00	11	21.85	21.75	-11	300	-3.66%
2022/03/14	0	22.90	0	0.00	21.90	0	302	0.00%
2022/02/24	0	22.35	0	0.00	22.15	0	309	0.00%
2022/02/11	1	22.30	0.2	22.40	22.30	0.8	332	0.23%
2022/02/07	1	22.25	0	0.00	22.25	1	327	0.31%
2022/01/25	0	0.00	1	22.00	22.00	-1	331	-0.30%
2022/01/19	1	22.55	0	0.00	22.60	1	325	0.31%
2022/01/18	1	22.60	0	0.00	22.60	1	326	0.31%
2022/01/11	1	22.50	0	0.00	22.45	1	329	0.30%
2022/01/05	1	22.80	0	0.00	22.80	1	373	0.27%
2021/12/20	1	22.50	0	0.00	22.45	1	413	0.24%
2021/12/14	1	22.60	0	0.00	22.60	1	405	0.25%
2021/11/30	1	22.60	0	0.00	22.50	1	435	0.23%
2021/11/15	0	0.00	20	22.90	23.00	-20	477	-4.19%
2021/11/11	1	22.80	0	0.00	22.80	1	476	0.21%
2021/11/08	0	0.00	1	22.65	22.70	-1	495	-0.20%
2021/10/29	8	22.50	0	0.00	22.55	8	511	1.56%
2021/10/25	1	23.00	0	0.00	22.90	1	520	0.19%
2021/10/22	1	23.05	31	22.90	22.90	-30	531	-5.65%
2021/10/21	5	23.00	0	0.00	22.85	5	535	0.93%
2021/10/15	10	22.80	4	22.85	22.75	6	540	1.11%
2021/10/13	0	0.00	3	22.77	22.75	-3	519	-0.58%
2021/10/12	20	22.75	2	22.70	22.70	18	509	3.53%
2021/10/01	1	22.70	0	0.00	22.40	1	597	0.17%
2021/09/28	2	22.65	0	0.00	22.70	2	612	0.33%
2021/09/27	0	22.55	5	22.74	22.95	-5	650	-0.77%
2021/09/22	2	22.25	0	0.00	22.15	2	675	0.30%
2021/09/17	0	0.00	4	22.60	22.60	-4	680	-0.59%
2021/09/16	1	22.50	0	0.00	22.50	1	686	0.15%
2021/09/15	0	0.00	4	22.51	22.30	-4	693	-0.58%
2021/09/08	1	21.65	0	0.00	21.70	1	701	0.14%
2021/09/02	0	22.20	0	0.00	21.90	0	712	0.00%
2021/08/30	0	22.10	0	0.00	21.95	0	722	0.00%
2021/08/24	2	22.33	0	0.00	22.10	2	758	0.26%
2021/08/23	3	23.83	3	23.65	23.95	0	751	0.00%
2021/08/20	3	23.20	0	0.00	23.25	3	750	0.40%
2021/08/19	2	23.53	0	0.00	23.30	2	741	0.27%
2021/08/13	4	23.94	0	0.00	24.00	4	781	0.51%
2021/08/11	0	0.00	6.4	23.98	24.00	-6.4	808	-0.80%
2021/08/10	0	0.00	5	24.10	24.10	-5	836	-0.60%
2021/08/03	1	24.10	0	0.00	24.10	1	1,039	0.10%
2021/07/30	1	24.00	0	0.00	23.90	1	1,080	0.09%
2021/07/28	3	23.95	0	0.00	23.90	3	1,107	0.27%
2021/07/23	0	0.00	5	24.17	24.10	-5	1,228	-0.41%
2021/07/22	3	23.95	0	0.00	23.95	3	1,276	0.24%
2021/07/21	7	24.06	0	0.00	23.95	7	1,324	0.53%
2021/07/20	1	24.25	0	0.00	24.25	1	1,360	0.07%
2021/07/16	0	0.00	5	24.50	24.40	-5	1,624	-0.31%
2021/07/15	0	0.00	3	24.25	24.25	-3	1,673	-0.18%
2021/07/14	2	23.95	0	0.00	23.95	2	1,762	0.11%
2021/07/13	13	24.19	0	0.00	24.05	13	1,859	0.70%
2021/07/12	3	24.45	5	24.50	24.55	-2	1,921	-0.10%
2021/07/09	0	0.00	5	25.40	25.45	-5	2,017	-0.25%
2021/07/07	0	0.00	1	25.55	25.40	-1	2,093	-0.05%
2021/07/05	0	0.00	3	25.33	25.30	-3	2,241	-0.13%
2021/07/02	0	0.00	2	25.45	25.45	-2	2,284	-0.09%
2021/07/01	0	0.00	0.1	25.05	25.05	-0.1	2,261	0.00%
2021/06/30	0	0.00	2	24.85	24.80	-2	2,265	-0.09%
2021/06/28	30	24.80	0	0.00	24.80	30	2,286	1.31%
2021/06/24	0	0.00	5	24.81	24.90	-5	2,309	-0.22%
2021/06/23	2	24.45	0	0.00	24.55	2	2,318	0.09%
2021/06/18	0	0.00	10	24.45	24.45	-10	2,361	-0.42%
2021/06/17	0	0.00	3	24.50	24.55	-3	2,492	-0.12%
2021/06/09	0	0.00	2	24.70	24.45	-2	2,655	-0.08%
2021/06/08	2	24.70	0	0.00	24.70	2	2,662	0.08%
2021/06/07	1	24.60	0	0.00	24.65	1	2,679	0.04%
2021/06/03	0	0.00	1	24.85	24.90	-1	2,737	-0.04%
2021/06/02	1	24.55	5	24.75	24.65	-4	2,833	-0.14%
2021/06/01	1	24.35	1	24.55	24.50	0	2,883	0.00%
2021/05/31	0	0.00	0	24.15	24.10	0	2,889	0.00%
2021/05/26	0	0.00	2	23.60	23.70	-2	2,890	-0.07%
2021/05/21	0	0.00	4	23.14	23.40	-4	2,906	-0.14%
2021/05/20	5	23.00	0	23.00	22.80	5	2,901	0.17%
2021/05/19	0	0.00	54	22.88	23.30	-54	2,896	-1.86%
2021/05/18	0	0.00	1.6	22.97	22.85	-1.6	2,896	-0.06%
2021/05/17	4	22.03	35	21.90	21.70	-31	2,882	-1.08%
2021/05/12	8	24.42	1	24.85	24.90	7	2,784	0.25%
2021/05/11	2	26.58	0	0.00	25.70	2	2,721	0.07%
2021/05/10	2	26.75	2	26.68	26.75	0	2,685	0.00%
2021/05/07	0	0.00	0	26.00	26.10	0	2,673	0.00%
2021/05/06	1	26.15	6	26.62	26.25	-5	2,660	-0.19%
2021/05/05	0	0.00	1	26.45	26.20	-1	2,644	-0.04%
2021/05/04	2	26.80	6	27.43	25.95	-4	2,634	-0.15%
2021/05/03	5	27.08	48	27.24	26.75	-43	2,589	-1.66%
2021/04/29	5	27.73	22	27.59	27.50	-17	2,566	-0.66%
2021/04/28	0	0.00	6	28.25	28.15	-6	2,538	-0.24%
2021/04/27	20	27.93	10	27.93	28.00	10	2,523	0.40%
2021/04/26	2	27.50	2	27.40	27.50	0	2,487	0.00%
2021/04/23	4	27.00	4.8	26.83	27.30	-0.8	2,463	-0.03%
2021/04/22	83	28.41	108	28.58	26.90	-25	2,423	-1.03%	大賣/
2021/04/21	15	27.32	0	0.00	27.45	15	2,235	0.67%
2021/04/20	1	27.00	10	26.50	27.35	-9	2,190	-0.41%
2021/04/19	18	26.81	2	26.85	27.05	16	2,119	0.75%
2021/04/16	15	26.23	2	26.33	26.30	13	2,047	0.64%
2021/04/15	0	0.00	2	25.50	26.45	-2	1,970	-0.10%
2021/04/14	7	24.89	0.6	25.10	25.25	6.4	1,858	0.34%
2021/04/13	26	25.59	0	0.00	25.20	26	1,867	1.39%
2021/04/12	27	25.69	6	25.95	25.40	21	1,834	1.14%
2021/04/09	1	25.25	2	25.15	25.15	-1	1,727	-0.06%
2021/04/08	6	25.10	3	24.82	25.10	3	1,700	0.18%
2021/04/07	10	24.60	2	24.75	24.70	8	1,663	0.48%
2021/04/06	0	24.75	0	0.00	24.60	0	1,669	0.00%
2021/04/01	5	24.57	0	0.00	24.50	5	1,661	0.30%
2021/03/30	2	24.80	1	24.80	24.80	1	1,676	0.06%
2021/03/29	0	0.00	6	24.71	24.65	-6	1,675	-0.36%
2021/03/26	0	0.00	27	24.59	24.50	-27	1,681	-1.61%
2021/03/25	0	24.55	16	24.35	24.40	-16	1,684	-0.95%
2021/03/24	2	24.35	0	0.00	24.40	2	1,684	0.12%
2021/03/23	21	24.39	6	24.28	24.20	15	1,682	0.89%
2021/03/22	11	24.20	2	24.55	24.45	9	1,674	0.54%
2021/03/19	3	25.45	0	0.00	25.80	3	1,559	0.19%
2021/03/18	1	25.15	1	25.40	25.40	0	1,511	0.00%
2021/03/17	1	24.70	13	24.82	24.90	-12	1,507	-0.80%
2021/03/16	0	0.00	1	24.45	24.55	-1	1,516	-0.07%
2021/03/15	0	0.00	0.1	24.60	24.45	-0.1	1,521	0.00%
2021/03/12	1	24.40	0	0.00	24.45	1	1,569	0.06%
2021/03/11	2	24.50	0	0.00	24.30	2	1,640	0.12%
2021/03/10	13	24.47	0	0.00	24.45	13	1,694	0.77%
2021/03/09	1	24.90	0	0.00	24.90	1	1,695	0.06%
2021/03/08	0	0.00	1	25.20	24.85	-1	1,677	-0.06%
2021/03/05	0	0.00	20	24.78	25.00	-20	1,594	-1.25%
2021/03/04	0	0.00	1	24.25	24.35	-1	1,596	-0.06%
2021/03/03	0	0.00	10	24.10	24.15	-10	1,622	-0.62%
2021/02/25	10	24.22	0	0.00	24.20	10	1,780	0.56%
2021/02/24	3	24.30	0	0.00	24.10	3	1,992	0.15%
2021/02/23	0	0.00	4	24.56	24.55	-4	2,086	-0.19%
2021/02/22	7	24.15	1	24.20	24.15	6	2,084	0.29%
2021/02/19	1	23.60	6	23.65	23.70	-5	2,133	-0.23%
2021/02/18	1	23.55	10	23.51	23.45	-9	2,215	-0.41%
2021/02/17	6	23.15	8	23.23	23.10	-2	2,263	-0.09%
2021/02/05	1	22.70	0	0.00	22.65	1	2,283	0.04%
2021/02/04	1	22.70	2	22.70	22.70	-1	2,303	-0.04%
2021/02/03	4	22.81	0	0.00	22.80	4	2,374	0.17%
2021/02/02	1	22.75	0	0.00	22.75	1	2,395	0.04%
2021/02/01	2	22.35	0	0.00	22.40	2	2,427	0.08%
2021/01/29	2	22.58	1	22.75	22.25	1	2,443	0.04%
2021/01/28	3	22.67	0	0.00	22.60	3	2,434	0.12%
2021/01/27	1	22.95	1	22.90	23.00	0	2,432	0.00%
2021/01/26	0	0.00	0.1	22.75	22.85	-0.1	2,434	0.00%
2021/01/25	1	23.00	3	23.00	23.00	-2	2,439	-0.08%
2021/01/21	5	22.83	9	23.08	22.80	-4	2,436	-0.16%
2021/01/20	11	23.15	1	22.80	22.80	10	2,436	0.41%
2021/01/19	2	23.75	18	24.07	23.70	-16	2,415	-0.66%
2021/01/18	8	23.66	20	23.65	23.60	-12	2,429	-0.49%
2021/01/15	3	24.28	0	0.00	24.10	3	2,411	0.12%
2021/01/14	6	24.53	0	0.00	24.70	6	2,386	0.25%
2021/01/13	1	24.60	0	0.00	24.75	1	2,377	0.04%
2021/01/12	1	24.70	10	24.80	24.60	-9	2,374	-0.38%
2021/01/11	0	0.00	11	25.06	24.85	-11	2,357	-0.47%
2021/01/08	5	24.40	2	24.80	24.40	3	2,326	0.13%
2021/01/07	0	0.00	6	24.78	24.85	-6	2,316	-0.26%
2021/01/06	13	24.63	0	0.00	24.10	13	2,289	0.57%
2021/01/05	2	25.10	11	25.16	24.90	-9	2,251	-0.40%
2021/01/04	6	24.70	0	0.00	24.80	6	2,239	0.27%
2020/12/31	5	24.81	0	0.00	24.80	5	2,239	0.22%
2020/12/30	2	24.80	6	25.01	24.80	-4	2,234	-0.18%
2020/12/28	5	24.70	0	0.00	24.80	5	2,218	0.23%
2020/12/25	3	25.23	3	25.05	24.90	0	2,206	0.00%
2020/12/24	0	0.00	5	25.15	25.10	-5	2,193	-0.23%
2020/12/23	0	0.00	2	24.63	24.75	-2	2,168	-0.09%
2020/12/22	7	24.84	5	25.15	24.50	2	2,173	0.09%
2020/12/21	0	0.00	1	24.75	24.85	-1	2,171	-0.05%
2020/12/18	0	0.00	1.6	24.20	24.30	-1.6	2,184	-0.07%
2020/12/17	1	24.50	0	0.00	24.65	1	2,193	0.05%
2020/12/16	0	0.00	2	24.80	24.80	-2	2,216	-0.09%
2020/12/15	1	24.40	7	24.26	24.40	-6	2,205	-0.27%
2020/12/14	0.2	24.30	5	24.45	24.30	-4.8	2,200	-0.22%
2020/12/11	1	23.90	51	23.70	23.80	-50	2,201	-2.27%
2020/12/10	6	24.11	5	24.33	24.20	1	2,173	0.05%
2020/12/09	3	24.23	10	24.20	24.30	-7	2,172	-0.32%
2020/12/08	41	24.43	1	24.25	24.15	40	2,204	1.81%
2020/12/07	29	25.01	0	0.00	25.00	29	2,203	1.32%
2020/12/04	11	25.61	10	25.65	25.50	1	2,245	0.04%
2020/12/03	10	25.05	5	25.06	25.05	5	2,217	0.23%
2020/12/02	7	24.90	0	0.00	24.95	7	2,249	0.31%
2020/12/01	5	24.99	0	0.00	24.95	5	2,259	0.22%
2020/11/30	7	25.43	5	25.05	25.00	2	2,266	0.09%
2020/11/27	16	24.86	8	24.90	24.90	8	2,239	0.36%
2020/11/26	10	25.10	10	24.93	25.05	0	2,252	0.00%
2020/11/25	46	25.04	3	25.25	24.90	43	2,337	1.84%
2020/11/24	8	25.16	11	25.26	25.20	-3	2,420	-0.12%
2020/11/23	48	25.27	11	25.43	25.80	37	2,349	1.57%
2020/11/20	14	23.39	2	23.50	23.95	12	2,162	0.55%
2020/11/19	8.2	22.84	0	0.00	22.90	8.2	2,096	0.39%
2020/11/18	38	22.99	0	0.00	23.00	38	2,177	1.74%
2020/11/17	0	0.00	12	22.25	22.85	-12	2,146	-0.56%
2020/11/16	21	22.04	0	0.00	21.95	21	2,083	1.01%
2020/11/13	1	21.70	0	0.00	22.00	1	2,036	0.05%
2020/11/12	2	21.50	1	21.85	21.45	1	2,032	0.05%
2020/11/11	1	22.05	3	21.85	21.75	-2	2,054	-0.10%
2020/11/10	1	20.95	0	0.00	21.00	1	1,997	0.05%
2020/11/09	0	0.00	3	20.97	21.10	-3	2,002	-0.15%
2020/11/06	2	20.40	9	20.50	20.40	-7	1,971	-0.36%
2020/11/03	0	0.00	1	20.05	20.05	-1	1,948	-0.05%
2020/11/02	0	0.00	42	19.92	19.90	-42	1,946	-2.16%
2020/10/30	1	20.20	0	0.00	20.10	1	1,940	0.05%
2020/10/28	10	20.30	2	20.45	20.30	8	1,921	0.42%
2020/10/26	4	20.49	8	20.50	20.95	-4	1,906	-0.21%
2020/10/22	2	19.98	0	0.00	19.95	2	1,888	0.11%
2020/10/21	1	20.00	0	0.00	20.15	1	1,891	0.05%
2020/10/20	0	0.00	1	20.05	20.15	-1	1,900	-0.05%
2020/10/19	0	0.00	3	20.00	20.00	-3	1,901	-0.16%
2020/10/16	4	19.88	0	0.00	19.85	4	1,898	0.21%
2020/10/14	0	0.00	2	20.05	20.05	-2	1,899	-0.11%
2020/10/12	0	0.00	7.1	20.15	20.10	-7.1	1,893	-0.37%
2020/10/07	8	20.10	0	0.00	20.45	8	1,881	0.43%
2020/10/06	0	0.00	8	20.35	20.35	-8	1,886	-0.42%
2020/09/28	5	19.40	0	0.00	19.60	5	1,925	0.26%
2020/09/25	3	19.40	0	0.00	19.25	3	1,932	0.16%
2020/09/24	4	19.75	0.2	19.55	19.55	3.8	1,944	0.20%
2020/09/23	2	20.40	0	0.00	20.20	2	1,973	0.10%
2020/09/21	4	21.58	0	0.00	21.40	4	1,945	0.21%
2020/09/11	2	21.28	10	22.00	21.20	-8	1,886	-0.42%
2020/09/10	15	21.88	6	22.12	22.05	9	1,830	0.49%
2020/09/09	0	0.00	1	22.10	22.30	-1	1,780	-0.06%
2020/09/08	0	0.00	1	21.35	20.95	-1	1,663	-0.06%
2020/09/07	0	0.00	3	21.42	21.75	-3	1,626	-0.18%
2020/09/04	0	0.00	1	21.10	21.10	-1	1,579	-0.06%
2020/09/02	0	0.00	4.1	21.05	20.90	-4.1	1,528	-0.27%
2020/09/01	5	20.90	0	0.00	21.00	5	1,513	0.33%
2020/08/31	1	20.55	52	20.79	20.80	-51	1,462	-3.49%
2020/08/28	10	20.33	36	20.10	20.20	-26	1,362	-1.91%
2020/08/27	20	19.35	0	0.00	19.25	20	1,245	1.61%
2020/08/26	24	19.60	2	19.80	19.60	22	1,224	1.80%
2020/08/25	0	0.00	8	19.55	19.50	-8	1,196	-0.67%
2020/08/24	0	0.00	3	18.95	19.40	-3	1,151	-0.26%
2020/08/21	1	18.55	0	0.00	18.60	1	1,055	0.09%
2020/08/20	2	18.30	2	18.05	18.10	0	1,025	0.00%
2020/08/18	3	18.55	3	18.80	18.45	0	985	0.00%
2020/08/17	2	18.48	2	18.55	18.60	0	978	0.00%
2020/08/14	0	0.00	9	18.01	18.00	-9	934	-0.96%
2020/08/13	2	17.85	0	0.00	18.00	2	920	0.22%
2020/08/03	0	0.00	0.4	17.15	17.20	-0.4	954	-0.04%
2020/07/30	0	0.00	7	17.25	17.45	-7	979	-0.71%
2020/07/20	2	17.60	0	0.00	17.60	2	1,000	0.20%
2020/07/17	0	0.00	0	17.70	17.75	0	995	0.00%
2020/07/16	0	0.00	0.2	17.80	17.85	-0.2	1,016	-0.02%
2020/07/15	0	0.00	0	17.70	17.80	0	1,022	0.00%
2020/07/09	0	0.00	2	18.25	18.20	-2	1,032	-0.19%
2020/07/03	0	0.00	1	17.60	17.70	-1	1,039	-0.10%
2020/07/02	1	18.30	0	0.00	18.45	1	1,020	0.10%
2020/06/29	0.2	17.90	0	0.00	17.90	0.2	957	0.02%
2020/06/16	0	0.00	0.7	18.10	18.20	-0.7	1,000	-0.07%
2020/06/15	0	0.00	0.3	17.60	17.70	-0.3	1,005	-0.02%
2020/06/11	2	18.00	0	0.00	17.90	2	1,024	0.20%
2020/06/04	0	0.00	2	18.55	18.50	-2	1,015	-0.20%
2020/06/03	0	0.00	2	18.35	18.45	-2	1,016	-0.20%
2020/06/01	0	0.00	2	17.95	18.00	-2	999	-0.20%
2020/05/29	0	0.00	2	17.65	17.70	-2	988	-0.20%
2020/05/28	7	17.80	0	0.00	17.70	7	992	0.71%
2020/05/25	2	17.85	0	0.00	17.95	2	989	0.20%
2020/05/18	0	0.00	7	18.00	18.05	-7	957	-0.73%
2020/05/15	20	17.93	0	0.00	17.95	20	947	2.11%
2020/05/14	1	18.20	0	0.00	17.90	1	940	0.11%
2020/05/07	0	0.00	2	17.95	18.00	-2	903	-0.22%
2020/05/04	2	17.80	0	0.00	17.80	2	883	0.23%
2020/04/30	2	17.95	2	17.95	18.00	0	887	0.00%
2020/04/17	1	17.35	0	0.00	17.35	1	909	0.11%
2020/04/16	0	0.00	2	17.05	17.15	-2	901	-0.22%
2020/04/15	0	0.00	40	17.00	17.10	-40	891	-4.49%
2020/04/13	0	0.00	10	16.85	16.70	-10	878	-1.14%
2020/04/09	0	0.00	7	16.39	16.30	-7	851	-0.82%
2020/04/08	0.2	15.90	2.7	15.86	15.90	-2.5	825	-0.30%
2020/04/07	0	0.00	5	15.50	15.50	-5	812	-0.62%
2020/04/06	0	15.20	0	0.00	15.20	0	809	0.00%
2020/04/01	0	0.00	5	15.10	15.15	-5	826	-0.61%
2020/03/30	5	14.50	5	14.60	14.80	0	808	0.00%
2020/03/26	10	14.60	0	0.00	14.70	10	783	1.28%
2020/03/25	15	14.85	0	0.00	14.80	15	753	1.99%
2020/03/24	5	14.50	0	0.00	14.70	5	732	0.68%
2020/03/20	0	0.00	30.5	14.51	14.55	-30.5	696	-4.38%
2020/03/19	0	0.00	2	13.45	13.30	-2	684	-0.29%
2020/03/18	2.2	14.33	0	0.00	14.10	2.2	672	0.33%
2020/03/17	2	14.55	0	0.00	14.45	2	652	0.31%
2020/03/16	5	15.50	0	0.00	15.20	5	642	0.78%
2020/03/13	2	15.15	0	0.00	15.60	2	639	0.31%
2020/03/12	0	0.00	0.8	16.40	16.45	-0.8	625	-0.13%
2020/03/11	9	17.09	0	0.00	17.10	9	617	1.46%
2020/03/09	7	18.02	0	0.00	17.70	7	603	1.16%
2020/03/04	0	0.00	0.8	18.35	18.35	-0.8	574	-0.14%
2020/03/02	0	0.00	8	18.36	18.40	-8	564	-1.42%
2020/02/25	0	18.35	0	0.00	18.40	0	592	0.00%
2020/02/24	2	18.30	0	0.00	18.50	2	619	0.32%
2020/02/21	0	0.00	0.3	18.50	18.55	-0.3	641	-0.05%
2020/02/10	0	0.00	11	18.00	18.10	-11	684	-1.61%
2020/02/03	2	18.30	0	0.00	18.40	2	660	0.30%
2020/01/30	5	19.00	0	0.00	18.85	5	638	0.78%
2020/01/20	0	19.60	0	0.00	19.70	0	618	0.00%
2020/01/17	0	0.00	9	19.35	19.40	-9	606	-1.48%
2020/01/16	5	19.20	0	0.00	19.25	5	600	0.83%
2020/01/14	0	0.00	7	19.36	19.25	-7	608	-1.15%
2020/01/09	0	0.00	3	18.62	18.65	-3	619	-0.48%
2020/01/08	5	18.50	3	18.48	18.50	2	628	0.32%
2020/01/02	5	18.80	0	0.00	18.80	5	683	0.73%
2019/12/27	0	0.00	5.6	18.99	19.05	-5.6	671	-0.84%
2019/12/24	0	0.00	1	18.70	18.70	-1	649	-0.16%
2019/12/17	0	0.00	1	18.80	18.75	-1	654	-0.15%
2019/12/13	5	18.70	5	18.70	18.65	0	653	0.00%
2019/12/10	0	0.00	0.4	18.75	18.80	-0.4	639	-0.07%
2019/12/06	5	18.80	0	0.00	18.85	5	637	0.78%
2019/12/05	0	0.00	5	19.00	19.00	-5	636	-0.79%
2019/12/04	7	18.71	0	0.00	18.75	7	631	1.11%
2019/12/02	1	18.85	0	0.00	18.95	1	630	0.16%
2019/11/26	3	18.93	0	0.00	18.95	3	635	0.47%
2019/11/25	2	19.20	0	0.00	18.95	2	619	0.32%
2019/11/21	2	19.45	0	0.00	19.50	2	596	0.34%
2019/11/19	0	0.00	22	18.90	18.95	-22	546	-4.03%
2019/11/11	5	18.80	5	18.90	19.05	0	540	0.00%
2019/11/07	5	18.70	0	0.00	18.70	5	527	0.95%
2019/10/30	4	18.68	0	0.00	18.70	4	538	0.74%
2019/10/28	4	18.80	0	0.00	18.85	4	542	0.74%
2019/10/21	0	0.00	5	18.85	19.00	-5	590	-0.85%
2019/10/17	40	19.00	40.2	18.85	18.80	-0.2	556	-0.03%
2019/10/16	0	0.00	60	18.76	18.80	-60	550	-10.90%
2019/10/15	60	18.62	0	0.00	18.75	60	552	10.87%
2019/10/14	0	0.00	5	18.60	18.35	-5	551	-0.91%
2019/10/03	0	0.00	0.2	18.00	18.00	-0.2	566	-0.03%
2019/09/26	5	18.40	0	0.00	18.30	5	684	0.73%
2019/09/24	0	0.00	5	18.55	18.65	-5	687	-0.73%
2019/09/17	5	18.75	0	0.00	18.80	5	698	0.72%
2019/09/12	5	18.85	5	19.00	18.90	0	735	0.00%
2019/09/10	5	18.59	0	0.00	18.65	5	747	0.67%
2019/09/03	3	19.20	0	0.00	19.30	3	836	0.36%
2019/09/02	0	0.00	5	18.80	18.90	-5	870	-0.57%
2019/08/23	5	18.75	5.4	18.85	18.90	-0.4	903	-0.05%
2019/08/22	0	0.00	3	18.40	18.40	-3	897	-0.33%
2019/08/16	0	0.00	1	18.25	18.30	-1	920	-0.11%
2019/08/15	0	0.00	3	17.95	18.25	-3	920	-0.33%
2019/08/14	5	18.30	0	0.00	18.10	5	933	0.54%
2019/08/13	0	0.00	14	18.40	18.45	-14	924	-1.51%
2019/08/08	0	0.00	5	18.50	18.70	-5	916	-0.55%
2019/08/06	0	18.15	0	0.00	18.15	0	911	0.00%
2019/08/05	5	18.55	0	0.00	18.50	5	945	0.53%
2019/08/02	1	18.50	14	18.49	18.55	-13	955	-1.36%
2019/07/29	2	19.20	0	0.00	19.15	2	977	0.20%
2019/07/24	5	19.85	6	20.21	19.80	-1	941	-0.11%
2019/07/16	0	0.00	50	19.23	19.30	-50	866	-5.77%
2019/07/12	0	0.00	27.1	19.40	19.25	-27.1	853	-3.17%
2019/07/11	1	19.70	0	0.00	19.60	1	843	0.12%
2019/07/10	11	19.76	0	0.00	19.70	11	830	1.32%
2019/07/09	0	0.00	6	19.10	19.35	-6	806	-0.74%
2019/07/08	30	19.65	0	0.00	19.60	30	782	3.83%
2019/07/05	1	19.60	1	19.55	19.50	0	766	0.00%
2019/07/04	5	18.25	0	0.00	18.70	5	697	0.72%
2019/07/03	1	18.10	0	0.00	18.15	1	673	0.15%
2019/06/28	6	17.82	0	0.00	17.80	6	684	0.88%
2019/06/26	1	17.50	0	0.00	17.55	1	695	0.14%
2019/06/24	0	0.00	0.5	17.55	17.65	-0.5	699	-0.07%
2019/06/11	8	18.61	12	18.84	18.55	-4	643	-0.62%
2019/06/10	12	17.98	0	0.00	18.40	12	591	2.03%
2019/06/03	1	17.85	0	0.00	17.90	1	591	0.17%
2019/05/31	5	17.75	0	0.00	17.75	5	606	0.82%
2019/05/29	1	17.60	0	0.00	17.55	1	610	0.16%
2019/05/21	1	17.50	0	0.00	17.60	1	605	0.17%
2019/05/20	1	17.30	6	17.30	17.30	-5	597	-0.84%
2019/05/17	0	0.00	6	17.25	17.30	-6	620	-0.97%
2019/05/16	0	0.00	10	17.20	17.20	-10	623	-1.60%
2019/05/13	20	17.14	0	0.00	17.25	20	621	3.22%
2019/05/10	2	17.70	0	0.00	17.40	2	582	0.34%
2019/05/09	0	0.00	2	17.95	17.75	-2	569	-0.35%
2019/05/08	0	0.00	20	17.60	17.85	-20	547	-3.65%
2019/05/07	1	17.50	5.9	17.60	17.75	-4.9	536	-0.91%
2019/04/30	1	17.20	1	17.20	17.20	0	519	0.00%
2019/04/26	0	0.00	1	17.00	17.10	-1	522	-0.19%
2019/04/25	0	0.00	5	17.25	17.25	-5	516	-0.97%
2019/04/23	0	0.00	7	17.25	17.25	-7	517	-1.35%
2019/04/19	0	0.00	1	17.35	17.30	-1	525	-0.19%
2019/04/17	0	0.00	0	17.40	17.50	0	531	0.00%
2019/04/16	0	0.00	7	17.31	17.30	-7	531	-1.32%
2019/04/15	0	0.00	6	17.35	17.35	-6	534	-1.12%
2019/04/02	3	17.55	0	0.00	17.80	3	529	0.57%
2019/04/01	2	17.45	0	0.00	17.50	2	524	0.38%
2019/03/26	0	17.10	0	0.00	17.20	0	518	0.00%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/22	0	17.30	0	0.00	17.30	0	511	0.00%
2019/03/21	0	17.25	0	0.00	17.30	0	511	0.00%
2019/03/20	0	17.25	0	0.00	17.35	0	512	0.00%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/15	0	0.00	1	17.50	17.35	-1	500	-0.20%
2019/03/14	1	17.55	5	17.60	17.60	-4	495	-0.81%
2019/03/12	0	0.00	5	17.97	18.15	-5	491	-1.02%
2019/03/11	2	18.20	7.8	18.05	18.20	-5.8	496	-1.17%
2019/03/07	6	18.10	0	0.00	18.00	6	495	1.21%
2019/03/05	6	17.30	0	0.00	17.30	6	455	1.32%
2019/02/22	6	17.05	4	16.85	16.90	2	425	0.47%
2019/02/21	6	16.60	0	0.00	16.85	6	419	1.43%
2019/02/19	0	0.00	20	16.30	16.35	-20	393	-5.08%
2019/01/21	0	0.00	4	15.16	15.25	-4	381	-1.05%
2019/01/18	14	15.15	0	0.00	15.15	14	387	3.62%
2019/01/16	9	15.30	0	0.00	15.25	9	394	2.28%
2019/01/14	0	0.00	1	15.60	15.60	-1	394	-0.25%
2019/01/11	1	15.70	0	0.00	15.70	1	397	0.25%
2019/01/10	1	15.55	0	0.00	15.65	1	390	0.26%
2019/01/03	1	15.55	0	0.00	15.60	1	429	0.23%
2019/01/02	2	15.55	0	0.00	15.60	2	430	0.46%
2018/12/28	7	15.52	0	0.00	15.60	7	429	1.63%
2018/12/26	0	0.00	12	15.45	15.45	-12	441	-2.72%
2018/12/21	1	15.25	13	15.30	15.45	-12	450	-2.67%
2018/11/09	0	0.00	13	14.66	14.65	-13	414	-3.13%
2018/11/08	0	0.00	5	14.70	14.70	-5	409	-1.22%
2018/11/06	0	0.00	4.1	14.20	14.30	-4.1	404	-1.00%
2018/10/30	4	14.20	0	0.00	14.20	4	399	1.00%
2018/10/26	2	14.20	0	0.00	14.15	2	395	0.51%
2018/10/25	10	14.15	0	0.00	14.20	10	392	2.55%
2018/10/24	2	14.20	4	14.33	14.40	-2	388	-0.52%
2018/10/23	0	0.00	8	14.30	14.40	-8	383	-2.09%
2018/10/22	10	14.25	0	0.00	14.40	10	383	2.61%
2018/10/17	15	14.35	0	0.00	14.30	15	376	3.98%
2018/10/16	10	14.25	0	0.00	14.35	10	375	2.66%
2018/10/15	2	14.30	0	0.00	14.40	2	369	0.54%
2018/10/11	5	14.35	0	0.00	14.35	5	355	1.41%
2018/10/08	0	0.00	1	14.85	14.95	-1	317	-0.32%
2018/09/25	0	0.00	1	15.20	15.20	-1	262	-0.38%
2018/09/12	0	0.00	5	14.70	14.75	-5	243	-2.05%
2018/09/11	0	0.00	11	14.65	14.70	-11	241	-4.56%
2018/09/10	0	0.00	35	14.67	14.50	-35	240	-14.57%
2018/09/07	3	14.45	0	0.00	14.35	3	236	1.27%
2018/09/05	0	0.00	9	14.54	14.50	-9	241	-3.72%
2018/08/15	0	0.00	4	14.00	14.00	-4	312	-1.28%
2018/08/14	4	13.95	0	0.00	14.05	4	310	1.29%
2018/08/13	5	13.95	0	0.00	13.90	5	310	1.61%
2018/08/07	0	0.00	8	14.15	14.25	-8	312	-2.56%
2018/08/03	1	14.00	0	0.00	14.00	1	310	0.32%
2018/08/01	2	14.05	0	0.00	14.10	2	312	0.64%
2018/07/27	2	14.10	0	0.00	14.10	2	307	0.65%
2018/07/23	10	14.00	0	0.00	14.05	10	306	3.27%
2018/07/19	0	0.00	2	14.20	14.15	-2	307	-0.65%
2018/07/11	0	0.00	6	14.10	14.00	-6	308	-1.94%
2018/07/09	0	0.00	2	14.10	14.10	-2	311	-0.64%
2018/07/06	6	14.05	0	0.00	14.05	6	312	1.92%
2018/07/04	0	0.00	7.6	14.20	14.20	-7.6	311	-2.45%
2018/07/03	4	14.40	0	0.00	14.25	4	312	1.28%
2018/06/28	2.1	14.54	0	0.00	14.40	2.1	317	0.66%
2018/06/26	0.2	15.00	9	15.15	15.10	-8.8	309	-2.85%
2018/06/22	1	15.10	0	0.00	15.10	1	301	0.33%
2018/06/20	0	0.00	2	15.05	15.10	-2	308	-0.65%
2018/06/14	5	15.10	0	0.00	15.10	5	304	1.64%
2018/06/13	2	15.20	0	0.00	15.25	2	300	0.66%
2018/06/11	7	15.21	7	15.40	15.40	0	304	0.00%
2018/06/08	0	0.00	11	15.50	15.40	-11	295	-3.72%
2018/06/07	0	0.00	1	15.50	15.50	-1	290	-0.34%
2018/06/06	0	0.00	13	15.42	15.40	-13	273	-4.75%
2018/05/21	0	0.00	6.5	15.00	15.05	-6.5	265	-2.44%
2018/05/16	0	0.00	2	14.95	14.95	-2	278	-0.72%
2018/05/14	1	14.95	0	0.00	14.95	1	307	0.32%
2018/05/11	4	14.91	0	0.00	14.90	4	313	1.28%
2018/04/24	0	0.00	10	14.95	14.95	-10	424	-2.36%
2018/04/20	10	15.05	0	0.00	15.05	10	431	2.32%
2018/04/18	1	15.05	0	0.00	15.05	1	444	0.22%
2018/03/28	0	14.90	0	0.00	14.90	0	618	0.00%
2018/03/26	0	14.90	0	0.00	14.90	0	619	0.00%
2018/03/20	11	15.20	0	0.00	15.20	11	629	1.75%
2018/03/09	1	15.15	0	0.00	15.10	1	738	0.14%
2018/03/02	4	15.33	0	0.00	15.30	4	870	0.46%
2018/01/12	0	0.00	3	16.15	16.25	-3	895	-0.34%
2018/01/09	5	16.20	1	16.20	16.20	4	886	0.45%
2018/01/08	1	16.40	10	16.45	16.30	-9	889	-1.01%