台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)
可現股當沖
  • 股價
    33.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    129
  • 產業
    上市 汽車類股▲0.24%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六暉-KY (2115)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00133.9033.50-1182-0.55%
2024/05/1500.00132.9032.85-1191-0.52%
2024/04/02429.7400.0029.7041083.68%
2024/03/2000.00530.0029.70-5102-4.89%
2024/02/15228.6500.0028.652623.21%
2024/02/05128.7000.0028.551611.64%
2024/02/02228.8300.0028.802613.26%
2024/01/29128.9000.0029.051611.63%
2024/01/26128.8500.0029.051601.65%
2024/01/22228.7800.0028.752623.22%
2024/01/19228.8500.0028.852613.27%
2024/01/17228.9300.0028.952613.26%
2024/01/16329.1500.0029.253604.97%
2023/12/26129.4000.0029.501511.94%
2023/12/2500.00129.5029.45-151-1.96%
2023/12/21229.5000.0029.502503.93%
2023/12/19429.5100.0029.604517.70%
2023/12/15129.8000.0029.901511.95%
2023/12/13429.7600.0029.804507.93%
2023/12/12229.9000.0029.952494.06%
2023/12/113030.0000.0029.95304960.59%
2023/12/05129.9000.0029.901482.06%
2023/11/22330.0000.0030.203466.39%
2023/11/216530.4700.0030.306546138.89%
2023/11/20230.0000.0030.252454.39%
2023/10/05229.8000.0029.802513.91%
2023/10/03129.8000.0029.901521.91%
2023/09/25329.9500.0030.053545.52%
2023/08/11230.2000.0030.5521091.83%
2023/08/0200.00231.4031.45-2128-1.55%
2023/07/31231.5000.0031.6021271.57%
2023/07/2600.00131.3531.25-1126-0.79%
2023/07/18331.0000.0030.9531212.48%
2023/07/1400.00231.2031.30-2123-1.62%
2023/07/12331.2000.0031.3531232.43%
2023/07/1000.00331.4731.80-3124-2.42%
2023/07/03132.9500.0032.7511210.83%
2023/06/1300.00134.5034.35-1108-0.93%
2023/05/26633.9500.0033.706986.10%
2023/05/23234.0500.0034.152842.37%
2023/05/18234.63134.1034.351751.33%
2023/05/03231.03131.0531.051372.64%
2023/02/13130.2000.0030.201283.54%
2022/12/13129.4000.0029.601412.44%
2022/11/23229.0300.0029.052434.57%
2022/11/17129.2000.0029.551442.26%
2022/11/08129.7000.0029.601452.22%
2022/10/05230.5000.0030.602385.15%
2022/10/04230.6000.0030.752385.20%
2022/09/26430.5500.0030.504419.53%
2022/09/21131.3000.0031.251412.43%
2022/09/20131.3000.0031.401402.45%
2022/09/16431.5500.0031.504409.91%
2022/09/12331.6300.0031.703397.61%
2022/09/06431.7500.0031.904419.70%
2022/08/30331.0500.0031.353446.80%
2022/08/17131.2500.0031.501422.35%
2022/06/1300.00133.7533.75-142-2.36%
2022/05/23135.2000.0035.151541.83%
2021/12/1000.000.540.2540.50-0.539-1.26%
2021/11/170.140.6000.0040.450.1350.34%
2021/10/070.140.0000.0040.200.1600.22%
2021/10/0500.000.340.2039.95-0.361-0.45%
2021/10/040.140.1900.0040.100.1620.16%
2021/09/280.141.6000.0041.600.1640.15%
2021/08/1200.00042.6543.150760.00%
2021/08/09050.1000.0050.200800.06%
2021/07/090.149.3000.0049.550.11700.03%
2021/06/210.146.4000.0046.400.12470.02%
2021/06/180.146.8500.0046.800.12490.02%
2021/06/170.147.3000.0046.800.12510.02%
2021/06/160.147.0000.0046.750.12530.02%
2021/05/2600.000.246.0046.30-0.2342-0.06%
2021/05/2400.00045.8046.300343-0.01%
2021/05/210.145.5500.0045.900.13460.02%
2021/05/1900.000.145.3045.65-0.1352-0.03%
2021/05/18043.7500.0044.4503540.01%
2021/05/170.143.8000.0042.550.13510.02%
2021/05/14545.0000.0044.8053491.43%
2021/05/130.246.3500.0045.000.23460.04%
2021/05/0700.00250.4050.30-2325-0.61%
2021/04/2200.00253.4552.00-2295-0.68%
2021/04/2100.001.153.8853.80-1.1290-0.37%
2021/04/19253.0000.0054.1022810.71%
2021/04/13251.7000.0051.4022660.75%
2021/04/120.151.3000.0051.400.12600.02%
2021/04/08352.07352.2052.2002580.00%
2021/03/29149.2000.0049.0512000.50%
2021/03/0800.00349.0749.00-3156-1.92%
2021/02/2300.000.147.0746.60-0.1104-0.05%
2021/02/17345.1000.0044.9031012.95%
2021/01/2800.000.544.0544.20-0.5103-0.53%
2020/12/1800.000.243.7544.30-0.262-0.35%
2020/12/160.243.9500.0044.300.2620.35%
2020/11/1900.00145.6545.70-152-1.92%
2020/11/1700.000.143.3544.70-0.147-0.21%
2020/11/1000.00543.1042.95-548-10.38%
2020/11/0900.00142.5542.75-148-2.08%
2020/11/0600.00342.3042.25-349-6.06%
2020/11/0500.00141.9041.90-154-1.84%
2020/11/030.141.9500.0041.800.1630.16%
2020/10/1200.000.641.7041.70-0.667-0.93%
2020/09/3000.000.140.3540.05-0.165-0.16%
2020/09/07642.2300.0041.956678.92%
2020/09/0300.00141.3541.40-166-1.50%
2020/09/02441.9600.0041.704685.82%
2020/08/26142.7500.0042.801681.46%
2020/08/1400.00146.7546.70-160-1.65%
2020/08/11147.7000.0047.501541.83%
2020/07/09144.2500.0044.101392.55%
2020/06/2200.00141.3041.30-136-2.78%
2020/06/1100.00140.3040.55-139-2.56%
2020/06/09139.7000.0040.551402.48%
2020/06/0800.00040.8040.90038-0.13%
2020/05/2600.00140.0040.10-138-2.59%
2020/05/1500.00139.3039.25-138-2.59%
2020/05/1400.00239.0039.00-238-5.19%
2020/04/09136.0000.0036.051392.52%
2020/02/07238.0000.0037.502922.16%
2020/01/0700.00142.0542.10-184-1.18%
2019/12/1900.00441.2341.15-486-4.63%
2019/11/27946.52544.5044.504626.41%
2019/11/2600.003344.1044.10-3331-104.49%
2019/10/22139.9000.0040.001234.17%
2019/10/0300.00140.5040.65-127-3.69%
2019/08/2800.00139.5039.45-127-3.68%
2019/07/25141.3500.0041.351342.94%
2019/03/1100.00335.3735.40-338-7.86%
2019/03/0800.00236.0036.00-238-5.26%
2018/12/2800.00233.5833.65-232-6.18%
2018/12/0700.00330.1730.20-322-13.25%
2018/12/0300.00629.7029.80-624-24.98%
2018/11/2200.00629.7029.80-624-24.49%
2018/11/1400.00129.4028.90-123-4.34%
2018/10/12128.8500.0029.251273.58%
2018/10/02131.4000.0031.251293.37%
2018/08/16431.8000.0031.704449.03%
2018/08/14231.5800.0031.802444.51%
2018/08/13431.7500.0031.604449.08%
2018/08/08131.8500.0031.751432.29%
2018/06/0400.00238.4038.35-233-6.05%
2018/04/1000.00240.5040.65-272-2.75%
2018/03/08141.4000.0041.051691.43%
2018/02/0600.00443.5042.45-469-5.73%
2018/01/31548.5000.0046.855687.34%
2018/01/2200.00145.0045.00-151-1.95%
2018/01/0300.00445.5345.55-457-6.98%
2018/01/0200.00245.5045.50-258-3.45%
六暉-KY:六暉控股股份有限公司(公司代號:2115)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/19
六暉-KY:本公司民國109年增資股票發放暨上市買賣日期公告Anue鉅亨-2020/09/10
六暉-KY:本公司109年現金股利發放公告Anue鉅亨-2020/09/10
六暉-KY 相關文章
六暉-KY 相關影音