六暉-KY (2115)-凱基-三重券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	30.90	31.00	-1	68	-1.47%
2024/11/08	1	31.60	0	0.00	31.60	1	79	1.26%
2024/11/06	0	0.00	1	32.45	32.25	-1	76	-1.30%
2024/11/04	0	0.00	5	32.25	32.55	-5	70	-7.09%
2024/11/01	0	0.00	1	31.75	31.80	-1	69	-1.43%
2024/09/05	0	0.00	1	30.60	30.60	-1	93	-1.08%
2024/09/04	1	30.30	0	0.00	30.30	1	93	1.07%
2024/08/13	0	0.00	1	30.65	30.55	-1	103	-0.96%
2024/08/01	0	0.00	3	30.80	30.80	-3	122	-2.45%
2024/07/19	1	30.80	0	0.00	30.70	1	152	0.66%
2024/07/08	0	0.00	1	33.80	33.65	-1	160	-0.62%
2024/06/20	0	0.00	2	33.45	33.40	-2	174	-1.15%
2024/06/07	0	0.00	1	33.90	33.50	-1	182	-0.55%
2024/05/15	0	0.00	1	32.90	32.85	-1	191	-0.52%
2024/04/02	4	29.74	0	0.00	29.70	4	108	3.68%
2024/03/20	0	0.00	5	30.00	29.70	-5	102	-4.89%
2024/02/15	2	28.65	0	0.00	28.65	2	62	3.21%
2024/02/05	1	28.70	0	0.00	28.55	1	61	1.64%
2024/02/02	2	28.83	0	0.00	28.80	2	61	3.26%
2024/01/29	1	28.90	0	0.00	29.05	1	61	1.63%
2024/01/26	1	28.85	0	0.00	29.05	1	60	1.65%
2024/01/22	2	28.78	0	0.00	28.75	2	62	3.22%
2024/01/19	2	28.85	0	0.00	28.85	2	61	3.27%
2024/01/17	2	28.93	0	0.00	28.95	2	61	3.26%
2024/01/16	3	29.15	0	0.00	29.25	3	60	4.97%
2023/12/26	1	29.40	0	0.00	29.50	1	51	1.94%
2023/12/25	0	0.00	1	29.50	29.45	-1	51	-1.96%
2023/12/21	2	29.50	0	0.00	29.50	2	50	3.93%
2023/12/19	4	29.51	0	0.00	29.60	4	51	7.70%
2023/12/15	1	29.80	0	0.00	29.90	1	51	1.95%
2023/12/13	4	29.76	0	0.00	29.80	4	50	7.93%
2023/12/12	2	29.90	0	0.00	29.95	2	49	4.06%
2023/12/11	30	30.00	0	0.00	29.95	30	49	60.59%
2023/12/05	1	29.90	0	0.00	29.90	1	48	2.06%
2023/11/22	3	30.00	0	0.00	30.20	3	46	6.39%
2023/11/21	65	30.47	0	0.00	30.30	65	46	138.89%
2023/11/20	2	30.00	0	0.00	30.25	2	45	4.39%
2023/10/05	2	29.80	0	0.00	29.80	2	51	3.91%
2023/10/03	1	29.80	0	0.00	29.90	1	52	1.91%
2023/09/25	3	29.95	0	0.00	30.05	3	54	5.52%
2023/08/11	2	30.20	0	0.00	30.55	2	109	1.83%
2023/08/02	0	0.00	2	31.40	31.45	-2	128	-1.55%
2023/07/31	2	31.50	0	0.00	31.60	2	127	1.57%
2023/07/26	0	0.00	1	31.35	31.25	-1	126	-0.79%
2023/07/18	3	31.00	0	0.00	30.95	3	121	2.48%
2023/07/14	0	0.00	2	31.20	31.30	-2	123	-1.62%
2023/07/12	3	31.20	0	0.00	31.35	3	123	2.43%
2023/07/10	0	0.00	3	31.47	31.80	-3	124	-2.42%
2023/07/03	1	32.95	0	0.00	32.75	1	121	0.83%
2023/06/13	0	0.00	1	34.50	34.35	-1	108	-0.93%
2023/05/26	6	33.95	0	0.00	33.70	6	98	6.10%
2023/05/23	2	34.05	0	0.00	34.15	2	84	2.37%
2023/05/18	2	34.63	1	34.10	34.35	1	75	1.33%
2023/05/03	2	31.03	1	31.05	31.05	1	37	2.64%
2023/02/13	1	30.20	0	0.00	30.20	1	28	3.54%
2022/12/13	1	29.40	0	0.00	29.60	1	41	2.44%
2022/11/23	2	29.03	0	0.00	29.05	2	43	4.57%
2022/11/17	1	29.20	0	0.00	29.55	1	44	2.26%
2022/11/08	1	29.70	0	0.00	29.60	1	45	2.22%
2022/10/05	2	30.50	0	0.00	30.60	2	38	5.15%
2022/10/04	2	30.60	0	0.00	30.75	2	38	5.20%
2022/09/26	4	30.55	0	0.00	30.50	4	41	9.53%
2022/09/21	1	31.30	0	0.00	31.25	1	41	2.43%
2022/09/20	1	31.30	0	0.00	31.40	1	40	2.45%
2022/09/16	4	31.55	0	0.00	31.50	4	40	9.91%
2022/09/12	3	31.63	0	0.00	31.70	3	39	7.61%
2022/09/06	4	31.75	0	0.00	31.90	4	41	9.70%
2022/08/30	3	31.05	0	0.00	31.35	3	44	6.80%
2022/08/17	1	31.25	0	0.00	31.50	1	42	2.35%
2022/06/13	0	0.00	1	33.75	33.75	-1	42	-2.36%
2022/05/23	1	35.20	0	0.00	35.15	1	54	1.83%
2021/12/10	0	0.00	0.5	40.25	40.50	-0.5	39	-1.26%
2021/11/17	0.1	40.60	0	0.00	40.45	0.1	35	0.34%
2021/10/07	0.1	40.00	0	0.00	40.20	0.1	60	0.22%
2021/10/05	0	0.00	0.3	40.20	39.95	-0.3	61	-0.45%
2021/10/04	0.1	40.19	0	0.00	40.10	0.1	62	0.16%
2021/09/28	0.1	41.60	0	0.00	41.60	0.1	64	0.15%
2021/08/12	0	0.00	0	42.65	43.15	0	76	0.00%
2021/08/09	0	50.10	0	0.00	50.20	0	80	0.06%
2021/07/09	0.1	49.30	0	0.00	49.55	0.1	170	0.03%
2021/06/21	0.1	46.40	0	0.00	46.40	0.1	247	0.02%
2021/06/18	0.1	46.85	0	0.00	46.80	0.1	249	0.02%
2021/06/17	0.1	47.30	0	0.00	46.80	0.1	251	0.02%
2021/06/16	0.1	47.00	0	0.00	46.75	0.1	253	0.02%
2021/05/26	0	0.00	0.2	46.00	46.30	-0.2	342	-0.06%
2021/05/24	0	0.00	0	45.80	46.30	0	343	-0.01%
2021/05/21	0.1	45.55	0	0.00	45.90	0.1	346	0.02%
2021/05/19	0	0.00	0.1	45.30	45.65	-0.1	352	-0.03%
2021/05/18	0	43.75	0	0.00	44.45	0	354	0.01%
2021/05/17	0.1	43.80	0	0.00	42.55	0.1	351	0.02%
2021/05/14	5	45.00	0	0.00	44.80	5	349	1.43%
2021/05/13	0.2	46.35	0	0.00	45.00	0.2	346	0.04%
2021/05/07	0	0.00	2	50.40	50.30	-2	325	-0.61%
2021/04/22	0	0.00	2	53.45	52.00	-2	295	-0.68%
2021/04/21	0	0.00	1.1	53.88	53.80	-1.1	290	-0.37%
2021/04/19	2	53.00	0	0.00	54.10	2	281	0.71%
2021/04/13	2	51.70	0	0.00	51.40	2	266	0.75%
2021/04/12	0.1	51.30	0	0.00	51.40	0.1	260	0.02%
2021/04/08	3	52.07	3	52.20	52.20	0	258	0.00%
2021/03/29	1	49.20	0	0.00	49.05	1	200	0.50%
2021/03/08	0	0.00	3	49.07	49.00	-3	156	-1.92%
2021/02/23	0	0.00	0.1	47.07	46.60	-0.1	104	-0.05%
2021/02/17	3	45.10	0	0.00	44.90	3	101	2.95%
2021/01/28	0	0.00	0.5	44.05	44.20	-0.5	103	-0.53%
2020/12/18	0	0.00	0.2	43.75	44.30	-0.2	62	-0.35%
2020/12/16	0.2	43.95	0	0.00	44.30	0.2	62	0.35%
2020/11/19	0	0.00	1	45.65	45.70	-1	52	-1.92%
2020/11/17	0	0.00	0.1	43.35	44.70	-0.1	47	-0.21%
2020/11/10	0	0.00	5	43.10	42.95	-5	48	-10.38%
2020/11/09	0	0.00	1	42.55	42.75	-1	48	-2.08%
2020/11/06	0	0.00	3	42.30	42.25	-3	49	-6.06%
2020/11/05	0	0.00	1	41.90	41.90	-1	54	-1.84%
2020/11/03	0.1	41.95	0	0.00	41.80	0.1	63	0.16%
2020/10/12	0	0.00	0.6	41.70	41.70	-0.6	67	-0.93%
2020/09/30	0	0.00	0.1	40.35	40.05	-0.1	65	-0.16%
2020/09/07	6	42.23	0	0.00	41.95	6	67	8.92%
2020/09/03	0	0.00	1	41.35	41.40	-1	66	-1.50%
2020/09/02	4	41.96	0	0.00	41.70	4	68	5.82%
2020/08/26	1	42.75	0	0.00	42.80	1	68	1.46%
2020/08/14	0	0.00	1	46.75	46.70	-1	60	-1.65%
2020/08/11	1	47.70	0	0.00	47.50	1	54	1.83%
2020/07/09	1	44.25	0	0.00	44.10	1	39	2.55%
2020/06/22	0	0.00	1	41.30	41.30	-1	36	-2.78%
2020/06/11	0	0.00	1	40.30	40.55	-1	39	-2.56%
2020/06/09	1	39.70	0	0.00	40.55	1	40	2.48%
2020/06/08	0	0.00	0	40.80	40.90	0	38	-0.13%
2020/05/26	0	0.00	1	40.00	40.10	-1	38	-2.59%
2020/05/15	0	0.00	1	39.30	39.25	-1	38	-2.59%
2020/05/14	0	0.00	2	39.00	39.00	-2	38	-5.19%
2020/04/09	1	36.00	0	0.00	36.05	1	39	2.52%
2020/02/07	2	38.00	0	0.00	37.50	2	92	2.16%
2020/01/07	0	0.00	1	42.05	42.10	-1	84	-1.18%
2019/12/19	0	0.00	4	41.23	41.15	-4	86	-4.63%
2019/11/27	9	46.52	5	44.50	44.50	4	62	6.41%
2019/11/26	0	0.00	33	44.10	44.10	-33	31	-104.49%
2019/10/22	1	39.90	0	0.00	40.00	1	23	4.17%
2019/10/03	0	0.00	1	40.50	40.65	-1	27	-3.69%
2019/08/28	0	0.00	1	39.50	39.45	-1	27	-3.68%
2019/07/25	1	41.35	0	0.00	41.35	1	34	2.94%
2019/03/11	0	0.00	3	35.37	35.40	-3	38	-7.86%
2019/03/08	0	0.00	2	36.00	36.00	-2	38	-5.26%
2018/12/28	0	0.00	2	33.58	33.65	-2	32	-6.18%
2018/12/07	0	0.00	3	30.17	30.20	-3	22	-13.25%
2018/12/03	0	0.00	6	29.70	29.80	-6	24	-24.98%
2018/11/22	0	0.00	6	29.70	29.80	-6	24	-24.49%
2018/11/14	0	0.00	1	29.40	28.90	-1	23	-4.34%
2018/10/12	1	28.85	0	0.00	29.25	1	27	3.58%
2018/10/02	1	31.40	0	0.00	31.25	1	29	3.37%
2018/08/16	4	31.80	0	0.00	31.70	4	44	9.03%
2018/08/14	2	31.58	0	0.00	31.80	2	44	4.51%
2018/08/13	4	31.75	0	0.00	31.60	4	44	9.08%
2018/08/08	1	31.85	0	0.00	31.75	1	43	2.29%
2018/06/04	0	0.00	2	38.40	38.35	-2	33	-6.05%
2018/04/10	0	0.00	2	40.50	40.65	-2	72	-2.75%
2018/03/08	1	41.40	0	0.00	41.05	1	69	1.43%
2018/02/06	0	0.00	4	43.50	42.45	-4	69	-5.73%
2018/01/31	5	48.50	0	0.00	46.85	5	68	7.34%
2018/01/22	0	0.00	1	45.00	45.00	-1	51	-1.95%
2018/01/03	0	0.00	4	45.53	45.55	-4	57	-6.98%
2018/01/02	0	0.00	2	45.50	45.50	-2	58	-3.45%