台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.13%
  • 成交量
    466
  • 產業
    上市 汽車類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
為升 (2231)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1920117.5000.00118.00202737.30%
2024/03/180.1115.0000.00114.000.12690.02%
2024/03/1400.000.2118.50118.00-0.2266-0.08%
2024/03/125121.0000.00120.0052731.83%
2024/03/080118.0000.00118.0002690.00%
2024/03/050124.501125.00124.00-1267-0.37%
2024/02/231132.000.1132.50130.000.92570.35%
2024/02/2100.000130.50128.5002400.00%
2024/02/191131.5000.00130.0012430.41%
2024/02/150128.0000.00130.0002450.00%
2024/02/050128.5000.00128.0002410.00%
2024/02/020130.0000.00129.0002390.00%
2024/01/2600.000130.00129.500234-0.01%
2024/01/220130.0000.00131.0002390.01%
2024/01/1900.000.1130.00129.50-0.1238-0.04%
2024/01/170.1130.000.1129.84131.00-0.1235-0.03%
2024/01/1600.001129.00131.00-1232-0.43%
2024/01/151131.5000.00131.0012270.44%
2024/01/120131.0000.00131.0002330.01%
2024/01/100.1132.0000.00130.000.12470.04%
2024/01/090133.0000.00131.5002490.00%
2023/12/140.5136.0000.00136.000.52560.19%
2023/12/1300.000134.00133.500255-0.01%
2023/12/0700.000135.50134.5002600.00%
2023/12/060.5140.0000.00139.000.52530.18%
2023/11/3000.000139.00139.000260-0.01%
2023/11/290139.0000.00137.5002610.00%
2023/11/2100.000136.50136.000261-0.01%
2023/11/1500.000134.92134.000256-0.01%
2023/11/140.1133.000.1132.00132.5002530.00%
2023/11/100.1134.270134.00133.0002590.02%
2023/11/080135.0000.00134.0002650.01%
2023/11/0300.000.1133.00132.50-0.1277-0.02%
2023/11/0100.000130.50131.000279-0.01%
2023/10/230134.0000.00132.0003080.00%
2023/10/180.1137.0000.00140.000.13180.02%
2023/10/170139.5000.00137.5003140.01%
2023/10/1100.002138.50138.00-2331-0.60%
2023/10/060.1139.5000.00139.500.13330.02%
2023/10/0400.000.1139.00138.50-0.1349-0.01%
2023/10/030.1141.5000.00140.500.13580.01%
2023/10/022141.0000.00142.0023690.54%
2023/09/280139.5000.00139.5003720.01%
2023/09/2100.000.1141.00141.50-0.1378-0.04%
2023/09/2000.000143.50142.000386-0.01%
2023/09/190.1144.500.1145.00144.00-0.1388-0.01%
2023/09/130.1145.0000.00144.500.14040.01%
2023/09/1200.000146.00143.5004040.00%
2023/09/060.2144.5500.00143.000.24290.04%
2023/09/050153.000.1154.00153.000431-0.01%
2023/09/010.1150.0000.00149.500.14400.02%
2023/08/3000.002147.75147.00-2458-0.44%
2023/08/250.1143.0000.00143.500.15100.01%
2023/08/142145.0000.00143.5027250.28%
2023/08/100147.0000.00146.0007280.00%
2023/08/092152.0000.00150.5027340.27%
2023/08/0700.002154.00154.00-2742-0.27%
2023/08/015151.0000.00150.5057610.66%
2023/07/312152.5000.00152.5027610.26%
2023/07/2800.000159.00156.5007600.00%
2023/07/2700.000156.00153.5007570.00%
2023/07/240.1150.982.1149.43149.50-2761-0.27%
2023/07/200155.0000.00154.0007780.00%
2023/07/1900.002155.00154.50-2782-0.26%
2023/07/181158.5000.00158.0017920.13%
2023/07/170162.005162.00162.00-5798-0.63%
2023/07/130166.5000.00165.0008260.00%
2023/07/1200.005169.00168.00-5837-0.60%
2023/07/111166.001166.50164.0008560.00%
2023/07/101164.0000.00162.5018840.11%
2023/07/040163.503163.00162.50-3954-0.31%
2023/06/2800.003161.50162.00-31,064-0.28%
2023/06/2700.001161.50161.50-11,094-0.09%
2023/06/1900.001169.50168.50-11,187-0.08%
2023/06/150170.5000.00169.5001,1980.00%
2023/06/1300.001171.00172.00-11,209-0.08%
2023/06/1200.001.1170.05169.00-1.11,214-0.09%
2023/06/080170.5000.00170.0001,2400.00%
2023/06/0600.000175.50172.5001,2870.00%
2023/06/052172.502173.00173.0001,3590.00%
2023/06/021170.5000.00170.5011,4150.07%
2023/06/010173.5000.00172.0001,4090.00%
2023/05/3100.001178.54175.50-11,420-0.07%
2023/05/302177.250177.00175.5021,4010.14%
2023/05/2900.001172.00172.50-11,385-0.07%
2023/05/250172.5000.00173.5001,4010.00%
2023/05/243179.171178.50176.0021,4120.14%
2023/05/233175.833.1180.01180.50-0.11,3850.00%
2023/05/180164.0000.00165.0001,3160.00%
2023/05/1700.002164.00164.00-21,319-0.15%
2023/05/155.1159.5100.00161.505.11,3160.38%
2023/05/120162.5000.00165.0001,3160.00%
2023/05/110162.5000.00164.0001,3320.00%
2023/05/1000.004165.50166.00-41,334-0.30%
2023/05/094171.2500.00167.5041,3450.30%
2023/05/041175.5000.00176.0011,4410.07%
2023/05/0300.000.3175.80174.00-0.31,464-0.02%
2023/05/020.1180.0000.00179.000.11,4640.01%
2023/04/280.1175.2500.00175.500.11,4630.01%
2023/04/270.1174.500.1170.50172.500.11,4570.00%
2023/04/2500.000.2172.00171.00-0.21,449-0.01%
2023/04/240.2176.673174.50178.50-2.91,428-0.20%
2023/04/211174.991.1177.00173.50-0.11,421-0.01%
2023/04/200.2180.941.1181.73179.50-0.91,400-0.06%
2023/04/190.2185.570.2186.13183.0001,3910.00%
2023/04/1800.000.2187.00186.50-0.21,377-0.01%
2023/04/176.1188.520.2186.50189.5061,3740.43%
2023/04/140.2189.8846.1190.00188.00-45.91,375-3.33%
2023/04/135.2183.171183.50186.004.21,3450.31%
2023/04/120.1190.000.5185.17185.50-0.41,321-0.03%
2023/04/1100.000.4187.21187.50-0.41,299-0.03%
2023/04/1000.001187.00189.50-11,297-0.08%
2023/04/071.1190.010.2186.00186.000.91,2800.07%
2023/04/062.6190.1637.1185.56191.50-34.61,240-2.78%
2023/03/311184.004186.00182.00-31,185-0.25%
2023/03/300.1184.0000.00183.500.11,1590.00%
2023/03/2931182.1612.1184.40183.00191,1621.63%
2023/03/2835.2180.7221.1180.73181.5014.11,1621.21%
2023/03/270.2183.131181.00183.00-0.81,128-0.07%
2023/03/2400.002174.75177.50-21,098-0.18%
2023/03/231173.503173.33173.00-21,092-0.18%
2023/03/220.5167.630167.00167.000.51,1020.05%
2023/03/210163.501167.50164.50-11,100-0.09%
2023/03/201.2164.0700.00163.501.21,1030.10%
2023/03/170.1162.5700.00165.000.11,1150.01%
2023/03/161.1164.761160.50162.000.11,1160.01%
2023/03/151.1168.0800.00168.001.11,1260.10%
2023/03/141.5168.0000.00167.001.51,1270.13%
2023/03/132170.9400.00167.0021,1300.18%
2023/03/101.2171.082166.75169.50-0.81,147-0.07%
2023/03/092.2179.491178.00174.001.21,1310.11%
2023/03/0840171.759.4177.45178.0030.71,0912.81%
2023/03/0720168.601168.00167.50191,0091.88%
2023/03/031161.000.1162.50159.500.99470.09%
2023/02/241158.5000.00158.0019260.11%
2023/02/231161.5000.00160.5019310.11%
2023/02/221153.002153.00153.00-1956-0.10%
2023/02/212164.7500.00162.0029360.21%
2023/02/2000.001162.50161.50-1924-0.11%
2023/02/151161.502161.00158.00-1925-0.11%
2023/02/141159.0000.00158.0019340.11%
2023/02/102159.5000.00158.0029430.21%
2023/02/081.1158.551160.00159.000.19200.01%
2023/02/071159.5000.00161.0019110.11%
2023/02/068163.318162.50161.0008910.00%
2023/02/031163.005162.20161.50-4861-0.46%
2023/02/0100.002146.00150.00-2781-0.26%
2023/01/0500.002141.50139.50-2870-0.23%
2022/12/282138.5000.00137.5028780.23%
2022/12/262142.5000.00142.0028860.23%
2022/12/2000.0031145.48144.50-31902-3.44%
2022/12/1900.0011152.73151.50-11899-1.22%
2022/12/1640151.251151.00151.00399114.28%
2022/12/151156.001157.00155.0009050.00%
2022/12/142154.2547.6154.81156.00-45.6887-5.14%
2022/12/1241153.5700.00151.50418684.72%
2022/12/093151.1700.00151.0038700.34%
2022/12/0700.0019145.00143.50-19904-2.10%
2022/12/051156.0000.00156.0018730.11%
2022/12/022151.252.1152.20151.500859-0.01%
2022/12/012.1143.9700.00144.002.18270.25%
2022/11/300.1143.0000.00143.000.18220.02%
2022/11/2210144.0500.00144.00108731.15%
2022/11/214149.002148.50147.5028910.22%
2022/11/182144.505149.11145.50-3896-0.34%
2022/11/1721140.551135.00141.00208812.27%
2022/11/1500.0010135.70136.00-10899-1.11%
2022/11/110135.5000.00133.5009190.00%
2022/11/0900.001140.00140.50-1917-0.11%
2022/11/0800.001145.50143.50-1916-0.11%
2022/11/071143.5000.00143.5019080.11%
2022/11/0400.003142.50145.00-3903-0.33%
2022/11/031139.0000.00141.0018960.11%
2022/11/021.1141.0000.00141.001.18930.12%
2022/11/011.1140.5400.00141.001.18910.12%
2022/10/3100.001139.00139.00-1894-0.11%
2022/10/251138.5000.00137.5018960.11%
2022/10/211147.001143.00141.5008800.00%
2022/10/2000.001139.50139.50-1840-0.12%
2022/10/192146.501139.50139.5018320.12%
2022/10/181143.5000.00142.0018050.12%
2022/10/170.5135.5000.00135.500.57840.06%
2022/10/110140.0000.00138.5007460.00%
2022/10/0600.001173.00170.00-1734-0.14%
2022/10/041170.501170.00170.5007200.00%
2022/09/3000.002166.75167.00-2705-0.28%
2022/09/281160.001162.00158.0006900.00%
2022/09/271165.501165.00166.0006830.00%
2022/09/2600.001160.50160.00-1675-0.15%
2022/09/2313171.734175.75171.0096731.34%
2022/09/2117172.2100.00171.00176482.62%
2022/09/2000.001173.50173.00-1640-0.16%
2022/09/191168.501170.00169.0006300.00%
2022/09/1600.002176.75172.50-2612-0.33%
2022/09/154175.882178.50174.0025930.34%
2022/09/142173.0000.00175.5025640.35%
2022/09/130.1168.0000.00168.000.15370.02%
2022/09/020.1169.002169.00169.00-1.9499-0.38%
2022/08/300.2167.0000.00167.500.24650.04%
2022/08/292.2165.1000.00166.502.24530.49%
2022/08/2600.001.1170.05169.00-1.1424-0.26%
2022/08/251167.501166.50167.0003990.00%
2022/08/2400.001160.00165.00-1375-0.27%
2022/08/231159.508161.50158.50-7339-2.06%
2022/08/194159.504.1160.00158.50-0.1316-0.03%
2022/08/171149.0000.00154.5012790.36%
2022/08/1600.009.1145.87150.00-9.1257-3.54%
2022/08/1500.0011140.27142.00-11243-4.52%
2022/08/093134.5000.00135.0032431.23%
2022/08/0814134.3600.00134.00142455.71%
2022/08/0518.1133.0300.00137.0018.12467.37%
2022/08/0300.000138.00136.5002380.00%
2022/08/0100.005145.00143.50-5232-2.15%
2022/07/2900.0010139.50141.00-10222-4.49%
2022/07/280136.0000.00135.5002180.00%
2022/07/2600.000136.00135.000220-0.01%
2022/07/1500.002141.50141.00-2241-0.83%
2022/07/1400.0010137.70139.00-10242-4.13%
2022/07/1300.006134.50134.00-6236-2.53%
2022/07/0800.001134.00135.00-1240-0.42%
2022/07/0700.002128.75131.00-2236-0.85%
2022/07/061.3124.791127.00129.500.32340.12%
2022/07/051129.5000.00130.0012310.43%
2022/06/3012131.5000.00130.50122225.40%
2022/06/2700.003141.00142.00-3229-1.31%
2022/06/240.1136.503140.00136.50-2.9234-1.25%
2022/06/2300.003137.00136.00-3234-1.28%
2022/06/2200.003137.50137.00-3234-1.28%
2022/06/160.1141.0000.00140.000.12340.04%
2022/06/1400.000.4138.00141.50-0.4231-0.17%
2022/06/0900.007146.00146.50-7234-2.99%
2022/05/3000.000.3148.50148.00-0.3252-0.10%
2022/05/271153.001155.00149.5002460.00%
2022/05/230.1146.5000.00146.500.12520.02%
2022/05/200.4151.250.2149.50149.000.22570.08%
2022/05/161144.0000.00144.0012570.39%
2022/04/2900.001136.50138.00-1272-0.37%
2022/04/2500.002136.00136.00-2279-0.72%
2022/04/211150.5000.00148.5012800.36%
2022/04/110.1148.0000.00148.500.13190.03%
2022/03/2900.000.1160.00157.50-0.1400-0.02%
2022/03/280.1149.0000.00149.500.13960.03%
2022/03/2400.000.3158.00157.50-0.3397-0.08%
2022/03/230.1159.503156.50162.00-2.9403-0.72%
2022/03/071146.0000.00144.5015190.19%
2022/03/043153.0000.00154.0035470.55%
2022/02/250.1155.6000.00156.000.15660.02%
2022/02/240.1159.752153.00152.50-1.9568-0.33%
2022/02/230.1164.0000.00163.500.15640.01%
2022/02/180.1171.0000.00169.500.16180.02%
2022/02/082184.7500.00184.0026430.31%
2022/01/200.1184.5000.00184.000.16760.01%
2022/01/1300.001182.50179.50-1742-0.13%
2022/01/101184.0000.00183.5018400.12%
2022/01/060.2186.0000.00186.500.28330.02%
2022/01/0500.003192.17190.50-3826-0.36%
2021/12/3000.001188.50188.50-1825-0.12%
2021/12/281193.0000.00189.0018310.12%
2021/12/241190.001187.50188.5008300.00%
2021/12/231188.501187.50188.5007890.00%
2021/12/2200.0015182.60181.00-15768-1.95%
2021/12/1616184.975186.10182.50117621.44%
2021/12/091180.5000.00179.5017270.14%
2021/12/0200.001180.00179.00-1685-0.15%
2021/12/0100.005181.00181.00-5683-0.73%
2021/11/305180.506175.17178.50-1663-0.15%
2021/11/2900.0015165.00166.00-15631-2.38%
2021/11/1815176.6332177.88178.50-17622-2.73%
2021/11/121167.001168.50167.5006440.00%
2021/11/0500.001163.50166.50-1721-0.14%
2021/11/0233164.8500.00163.00337224.57%
2021/11/0100.0010169.00169.00-10719-1.39%
2021/10/271169.000170.00170.0017030.14%
2021/10/2600.002173.00169.00-2693-0.29%
2021/10/2500.0020165.00164.50-20656-3.05%
2021/10/2113161.3100.00159.50136531.99%
2021/10/206164.5016165.03165.00-10640-1.56%
2021/10/191160.0000.00166.0015790.17%
2021/10/132151.001152.50151.0015970.17%
2021/10/1200.001154.00153.00-1600-0.17%
2021/10/081148.5000.00148.0015990.17%
2021/09/2800.002145.50145.50-2791-0.25%
2021/09/231145.0000.00146.5018900.11%
2021/09/0300.000154.00153.0001,3180.00%
2021/08/3100.000.1155.00153.00-0.11,3330.00%
2021/08/261154.001153.00153.0001,3520.00%
2021/08/2500.001158.00157.50-11,352-0.07%
2021/08/181148.0030146.90154.00-291,315-2.21%
2021/08/1700.003.1151.03151.50-3.11,305-0.24%
2021/08/1616157.4100.00150.00161,2931.24%
2021/08/0517185.1500.00183.00171,3541.26%
2021/08/0400.000.1180.00181.00-0.11,382-0.01%
2021/07/291.1176.0900.00178.001.11,4520.08%
2021/07/281176.0000.00176.0011,4640.07%
2021/07/272179.5000.00178.5021,4800.14%
2021/07/261182.0000.00181.0011,4930.07%
2021/07/220183.0000.00181.5001,4970.00%
2021/07/2010178.5000.00178.00101,4960.67%
2021/07/1600.001185.50185.50-11,523-0.07%
2021/07/1500.001186.50187.50-11,546-0.06%
2021/07/143186.5000.00185.5031,5500.19%
2021/07/130193.0020193.38191.50-201,540-1.30%
2021/07/122184.5000.00184.0021,5180.13%
2021/07/090185.5000.00184.5001,5120.00%
2021/07/077185.5711185.73186.00-41,527-0.26%
2021/07/062192.256189.50189.50-41,508-0.26%
2021/07/0523196.1100.00195.00231,5101.52%
2021/07/0217197.881197.50193.50161,4751.08%
2021/07/012200.751205.00197.5011,4760.07%
2021/06/3000.001205.50206.50-11,486-0.07%
2021/06/293205.501202.50205.0021,4950.13%
2021/06/2800.004209.00207.50-41,501-0.27%
2021/06/2500.001211.50210.50-11,505-0.07%
2021/06/2423224.3918222.92218.0051,5280.33%
2021/06/231205.502209.00217.50-11,361-0.07%
2021/06/2218200.008199.56198.00101,3160.76%
2021/06/211187.5000.00184.5011,3140.08%
2021/06/181193.0000.00193.0011,4160.07%
2021/06/164190.001190.00188.5031,4570.21%
2021/06/1500.001188.50188.50-11,472-0.07%
2021/06/091189.0000.00190.0011,5600.06%
2021/06/0800.001189.00187.00-11,571-0.06%
2021/06/072184.252183.75186.0001,5840.00%
2021/05/3100.000.1202.00201.00-0.11,7840.00%
2021/05/171178.0016170.41170.00-152,008-0.75%
2021/05/1415189.675195.50188.50101,9930.50%
2021/05/1311190.0033195.80193.50-221,994-1.10%
2021/05/1200.0043193.57193.50-431,960-2.19%
2021/05/111218.0000.00214.5011,9350.05%
2021/05/0712229.3310228.00230.0021,9490.10%
2021/05/0625223.7020229.00222.5051,9730.25%
2021/05/0500.0010221.10219.00-101,963-0.51%
2021/05/0400.0030222.90218.50-301,967-1.52%
2021/05/0320233.0015227.87222.0051,9550.26%
2021/04/2900.0020235.00235.00-201,952-1.02%
2021/04/2720240.0000.00239.50201,9921.00%
2021/04/2300.008240.13241.00-82,016-0.40%
2021/04/221243.0067239.19235.50-662,027-3.26%
2021/04/2135257.3621253.50252.00141,9910.70%
2021/04/2000.002252.00257.50-21,979-0.10%
2021/04/199254.6722251.23251.00-132,007-0.65%
2021/04/1637252.351255.50252.50362,0161.78%
2021/04/148245.0011244.59245.50-32,186-0.14%
2021/04/1300.008255.19246.50-82,182-0.37%
2021/04/120248.5000.00248.5002,1790.00%
2021/04/092263.002252.50252.5002,1920.00%
2021/04/081255.003254.00255.50-22,210-0.09%
2021/04/077253.2914254.50255.50-72,200-0.32%
2021/04/062256.007.2253.67259.00-5.22,173-0.24%
2021/04/018246.753245.51247.0052,1280.23%
2021/03/315242.5000.00242.5052,1150.24%
2021/03/302235.7500.00238.0022,0940.10%
2021/03/295242.0015237.03238.50-102,076-0.48%
2021/03/251226.0016225.09224.00-152,024-0.74%
2021/03/2415233.475233.70232.00101,9980.50%
2021/03/2330233.705.5234.02228.0024.51,9711.24%
2021/03/2215226.975226.00229.00101,8680.54%
2021/03/1925222.2000.00225.00251,8611.34%
2021/03/179222.222221.75218.0071,8720.37%
2021/03/1630222.5223217.89225.5071,8580.38%
2021/03/120210.001210.00209.50-11,858-0.05%
2021/03/111203.5000.00208.0011,9300.05%
2021/03/101202.001201.50200.5001,9560.00%
2021/03/0900.0011205.95202.50-112,026-0.54%
2021/03/088210.756209.50204.5022,1430.09%
2021/03/0518223.723222.33222.00152,1420.70%
2021/03/0468224.8665221.13224.5032,1550.14%
2021/03/0327221.0255227.36219.00-282,084-1.34%
2021/03/021212.001214.00215.5001,9620.00%
2021/02/263196.5000.00196.0032,0940.14%
2021/02/2400.003196.33193.50-32,179-0.14%
2021/02/2300.002197.00199.00-22,195-0.09%
2021/02/1916198.092198.00199.00142,3550.59%
2021/02/1879202.410201.00202.00792,3953.30%
2021/02/051191.5000.00192.0012,4490.04%
2021/02/041190.002191.00190.50-12,568-0.04%
2021/02/0300.003190.33190.00-32,734-0.11%
2021/02/021189.5000.00191.5013,0150.03%
2021/02/013193.175192.80191.50-23,185-0.06%
2021/01/291186.001184.00182.0003,2840.00%
2021/01/286182.1700.00180.5063,2750.18%
2021/01/2700.001188.50190.50-13,252-0.03%
2021/01/263188.6700.00187.0033,2470.09%
2021/01/2200.0014187.21190.00-143,246-0.43%
2021/01/212186.751.4185.57185.000.63,2400.02%
2021/01/202194.252194.75190.5003,2220.00%
2021/01/1800.001192.50201.00-13,204-0.03%
2021/01/1500.001199.00196.50-13,194-0.03%
2021/01/121211.002207.35205.00-13,251-0.03%
2021/01/116209.004210.25209.5023,2600.06%
2021/01/084211.885212.20210.50-13,285-0.03%
2021/01/0713212.045216.00219.0083,2660.24%
2021/01/052206.257206.21206.00-53,136-0.16%
2021/01/044207.2500.00204.5043,1210.13%
2020/12/315203.204203.88202.0013,0930.03%
2020/12/2900.001192.50192.50-13,049-0.03%
2020/12/2800.001194.00194.50-13,051-0.03%
2020/12/253198.3300.00195.5033,0510.10%
2020/12/2300.001192.00191.00-13,058-0.03%
2020/12/2200.001193.00189.00-13,080-0.03%
2020/12/181197.0000.00196.0013,1040.03%
2020/12/1700.001194.00196.00-13,135-0.03%
2020/12/161197.5000.00197.5013,2530.03%
2020/12/153.2198.411196.00195.502.23,2680.07%
2020/12/114204.254199.25202.0003,2890.00%
2020/12/1000.000208.00207.5003,3210.00%
2020/12/0900.004210.50212.50-43,318-0.12%
2020/12/082210.000.2210.50207.501.83,3110.05%
2020/12/078.2209.075210.30211.003.23,3040.10%
2020/12/041229.004226.00226.50-33,283-0.09%
2020/12/0322.2227.038226.31222.5014.23,3570.42%
2020/12/0222220.2330225.68234.50-83,326-0.24%
2020/12/011216.002212.75216.00-13,237-0.03%
2020/11/301214.001215.00215.5003,2090.00%
2020/11/2700.005208.00208.00-53,191-0.16%
2020/11/265210.408210.25210.00-33,228-0.09%
2020/11/2517209.2417213.29207.0003,2160.00%
2020/11/243209.5000.00203.5033,1500.10%
2020/11/232201.251200.00204.0013,2050.03%
2020/11/201205.502202.00204.50-13,334-0.03%
2020/11/1900.004203.00203.50-43,449-0.12%
2020/11/184205.501205.50207.0033,4310.09%
2020/11/175199.405196.60196.0003,3580.00%
2020/11/1612192.7112192.58193.0003,3480.00%
2020/11/134196.6342.2195.03196.50-38.23,345-1.14%
2020/11/1227202.2233194.86198.00-63,369-0.18%
2020/11/1113198.0814199.40202.00-13,289-0.03%
2020/11/1020.2195.9415196.97190.005.23,1350.17%
2020/11/095185.002182.00191.0032,8660.10%
2020/11/0613174.8113175.31174.0002,6870.00%
2020/11/0500.002165.00165.00-22,557-0.08%
2020/11/0300.001163.50163.00-12,554-0.04%
2020/10/2800.001165.50163.50-12,550-0.04%
2020/10/2711166.1810168.50168.5012,5480.04%
2020/10/215172.504177.88173.0012,5730.04%
2020/10/203172.5016174.00173.00-132,537-0.51%
2020/10/1900.001170.50171.00-12,506-0.04%
2020/10/153170.1716168.78169.00-132,424-0.54%
2020/10/0800.001159.50159.00-12,387-0.04%
2020/10/0600.001163.50162.50-12,413-0.04%
2020/09/291161.0000.00156.5012,4500.04%
2020/09/283157.001.1160.42159.501.92,4490.08%
2020/09/2500.001153.00154.00-12,444-0.04%
2020/09/2400.002161.50157.00-22,426-0.08%
2020/09/2310167.002165.75166.0082,4180.33%
2020/09/223169.005166.90166.50-22,408-0.08%
2020/09/2145182.4811181.32173.00342,3751.43%
2020/09/181172.502176.50177.50-12,245-0.04%
2020/09/171173.001173.00173.5002,2190.00%
2020/09/165174.503173.50172.0022,2110.09%
2020/09/159176.8921177.88172.50-122,175-0.55%
2020/09/143165.670.1167.50168.002.92,1060.14%
2020/09/112165.758169.56166.50-62,100-0.29%
2020/09/106171.920171.00171.5062,0760.29%
2020/09/091173.501172.50175.0002,0530.00%
2020/09/083175.504174.13175.00-12,004-0.05%
2020/09/0716168.031165.95163.00151,9020.79%
2020/09/045162.2000.00168.0051,8730.27%
2020/09/0300.000.2165.00164.50-0.21,845-0.01%
2020/09/021164.004164.13165.00-31,865-0.16%
2020/09/0116163.037159.57158.0091,8410.49%
2020/08/311163.5012167.21167.50-111,789-0.61%
2020/08/2824166.812166.75165.50221,7771.24%
2020/08/275164.7063163.40165.50-581,711-3.39%
2020/08/265160.706162.08164.00-11,595-0.06%
2020/08/2517150.9118152.19152.00-11,444-0.07%
2020/08/245139.507142.50144.50-21,306-0.15%
2020/08/211136.0030136.78138.00-291,256-2.31%
2020/08/2032130.863131.67130.00291,2432.33%
2020/08/195139.705141.60139.5001,2080.00%
2020/08/186137.085138.20138.5011,1820.08%
2020/08/174130.1310131.00133.50-61,123-0.53%
2020/08/147118.143117.33121.5041,0780.37%
2020/08/132118.252116.75117.0001,0680.00%
2020/08/121118.001119.50121.0001,0920.00%
2020/08/111120.001121.00118.0001,1020.00%
2020/08/101119.0000.00119.0011,1190.09%
2020/08/072119.751120.00117.5011,1490.09%
2020/08/061122.0000.00122.0011,1800.08%
2020/08/051122.5000.00122.5011,3120.08%
2020/08/041118.502119.75121.50-11,384-0.07%
2020/08/031117.501119.00118.0001,4140.00%
2020/07/295123.904123.75122.0011,4410.07%
2020/07/2800.001115.50116.50-11,433-0.07%
2020/07/272118.754121.50116.50-21,452-0.14%
2020/07/242129.251127.50128.0011,4320.07%
2020/07/232134.0000.00134.5021,4230.14%
2020/07/225137.5000.00137.0051,4390.35%
2020/07/2000.005133.50135.00-51,454-0.34%
2020/07/1310139.502140.75139.0081,6340.49%
2020/07/106148.338145.06145.00-21,659-0.12%
2020/07/0910150.5000.00149.50101,6740.60%
2020/07/081155.501156.00156.5001,6770.00%
2020/07/072157.253156.00155.50-11,683-0.06%
2020/07/025161.002160.50160.0031,7110.18%
2020/07/0100.001155.50155.00-11,684-0.06%
2020/06/3000.003152.00152.00-31,678-0.18%
2020/06/182154.001156.00156.0011,7380.06%
2020/06/172152.5000.00152.5021,7340.12%
2020/06/154151.2500.00151.5041,7660.23%
2020/06/129151.831155.00156.0081,7990.44%
2020/06/111166.507161.71159.00-61,815-0.33%
2020/06/102163.0000.00164.5021,8230.11%
2020/06/091162.002161.25160.00-11,819-0.05%
2020/06/0800.002159.50158.00-21,800-0.11%
2020/06/054161.637160.57162.00-31,794-0.17%
2020/06/041164.001159.00160.5001,8180.00%
2020/06/0300.0025158.44160.50-251,803-1.39%
2020/06/026153.6700.00153.5061,7790.34%
2020/06/0100.004153.75154.00-41,776-0.23%
2020/05/292150.5000.00150.5021,7740.11%
2020/05/2800.001151.00150.50-11,772-0.06%
2020/05/271157.001154.00152.0001,7660.00%
2020/05/263155.002153.50155.0011,7550.06%
2020/05/252150.0000.00150.5021,7430.11%
2020/05/222153.0000.00152.0021,7300.12%
2020/05/211157.502158.75158.00-11,729-0.06%
2020/05/201157.001161.50156.5001,7170.00%
2020/05/195158.203159.17160.0021,6990.12%
2020/05/1800.002151.50151.50-21,665-0.12%
2020/05/152155.003156.00151.50-11,650-0.06%
2020/05/143157.002157.00155.0011,6270.06%
2020/05/1323163.781159.50163.00221,5921.38%
2020/05/1236165.9316168.44166.50201,5461.29%
2020/05/1131155.8117156.12161.00141,4031.00%
2020/05/083147.002146.00146.5011,3220.08%
2020/05/060139.0000.00139.0001,2710.00%
2020/05/051142.001141.50141.5001,2570.00%
2020/05/0411141.591141.50142.00101,2460.80%
2020/04/301144.508145.75144.50-71,237-0.57%
2020/04/291143.006142.00141.50-51,212-0.41%
2020/04/281143.0000.00141.0011,2170.08%
2020/04/272137.0000.00140.0021,2150.16%
2020/04/2300.002138.50138.00-21,190-0.17%
2020/04/222131.003133.17136.00-11,179-0.08%
2020/04/2112138.173141.33137.0091,1520.78%
2020/04/209143.5600.00144.0091,1300.80%
2020/04/1716148.035143.20145.00111,1021.00%
2020/04/162142.0000.00145.5021,0420.19%
2020/04/151132.502131.75141.50-1953-0.10%
2020/04/141127.5000.00129.0019060.11%
2020/04/102126.751126.50127.0018560.12%
2020/04/092127.002130.00124.0008310.00%
2020/04/0600.001111.00111.50-1769-0.13%
2020/03/301118.0000.00115.0017870.13%
2020/03/2300.00185.5085.50-1706-0.14%
2020/03/202104.5000.0094.9027040.28%
2020/03/1800.002112.25105.50-2657-0.30%
2020/03/175117.9000.00117.0056100.82%
2020/03/161142.5000.00129.5015760.17%
2020/03/133144.6700.00143.5035420.55%
2020/03/123161.1700.00159.0035200.58%
2020/03/103179.671177.00181.5024780.42%
2020/03/092189.752187.25186.5004450.00%
2020/03/0400.004194.50193.50-4425-0.94%
2020/02/271203.0000.00202.0014640.22%
2020/02/1700.0056213.00211.50-56458-12.20%
2020/02/1400.000.8216.50216.00-0.8465-0.18%
2020/02/062216.0000.00218.0024880.41%
2020/02/0500.002209.50210.00-2484-0.41%
2020/02/036203.0800.00202.5064781.25%
2020/01/312211.7562222.57216.50-60460-13.02%
2020/01/1600.006254.00253.00-6443-1.35%
2020/01/151252.0000.00251.5014380.23%
2020/01/141249.5000.00247.0014310.23%
2020/01/071244.503240.67240.50-2448-0.45%
2020/01/031250.003248.17248.00-2448-0.45%
2020/01/023250.0000.00249.5034460.67%
2019/12/303254.6700.00251.5034540.66%
2019/12/262250.002249.00248.5004460.00%
2019/12/2000.001241.50241.50-1456-0.22%
2019/12/1800.001240.50241.50-1471-0.21%
2019/12/1300.001242.50243.50-1485-0.21%
2019/12/121243.5000.00242.0014910.20%
2019/12/101240.5000.00240.0014890.20%
2019/12/0600.002240.50240.50-2498-0.40%
2019/11/2900.001247.00247.00-1540-0.19%
2019/11/2820250.6500.00247.50205393.71%
2019/11/2736249.602250.00251.00345366.34%
2019/11/2600.003243.83245.50-3530-0.57%
2019/11/252234.253233.50233.00-1527-0.19%
2019/11/217230.7900.00231.5075341.31%
2019/11/202234.5000.00232.0025450.37%
2019/11/185235.5000.00235.5055490.91%
2019/11/151240.5000.00239.5015570.18%
2019/11/122235.0000.00234.5025500.36%
2019/11/061252.5000.00251.0015810.17%
2019/10/3000.001260.00261.00-1619-0.16%
2019/10/291263.501260.00259.5006300.00%
2019/10/2500.000.2261.50261.50-0.2633-0.03%
2019/10/2400.001261.00261.00-1632-0.16%
2019/10/231259.0000.00256.0016290.16%
2019/10/171261.0000.00258.5016800.15%
2019/10/161259.502259.50260.00-1682-0.15%
2019/10/151257.0000.00256.0016990.14%
2019/10/141255.501257.50255.0007050.00%
2019/10/081.2255.4200.00254.001.27140.17%
2019/10/0300.002255.00258.00-2704-0.28%
2019/10/0200.003259.17257.00-3704-0.43%
2019/10/012256.7500.00259.5026960.29%
2019/09/271247.502248.75248.50-1685-0.15%
2019/09/2300.002251.00250.50-2665-0.30%
2019/09/2000.003252.50254.50-3659-0.45%
2019/09/192253.751254.50253.5016540.15%
2019/09/181257.002258.00259.50-1651-0.15%
2019/09/171258.5000.00256.0016450.15%
2019/09/162261.7500.00262.5026420.31%
2019/09/102263.2500.00263.5026430.31%
2019/09/098265.193267.33265.0056450.77%
2019/09/061279.502277.75278.50-1625-0.16%
2019/09/053282.0000.00277.0036250.48%
2019/09/041282.002.2283.11284.00-1.2614-0.20%
2019/09/022285.7500.00286.5026230.32%
2019/08/301291.5012290.04286.50-11621-1.77%
2019/08/2921286.761287.50286.00206103.28%
2019/08/2812283.134285.00285.0086011.33%
2019/08/263271.333271.17271.5005850.00%
2019/08/231274.501276.50277.5005950.00%
2019/08/201275.002273.75276.50-1646-0.15%
2019/08/192279.251277.00279.0016360.16%
2019/08/161282.0000.00280.0016370.16%
2019/08/152277.004279.63279.00-2635-0.31%
2019/08/143282.3300.00281.5036370.47%
2019/08/132284.501290.00280.0016360.16%
2019/08/123292.174297.63290.00-1624-0.16%
2019/08/081285.501290.00291.0006060.00%
2019/08/075288.805294.30288.0005960.00%
2019/08/061270.002275.00278.00-1588-0.17%
2019/08/053280.333280.83280.5006040.00%
2019/08/021279.002280.50279.00-1640-0.16%
2019/08/014287.1300.00284.5046640.60%
2019/07/3000.001284.00285.00-1657-0.15%
2019/07/291290.0000.00289.5016580.15%
2019/07/261290.001293.00294.0006590.00%
2019/07/2411292.6400.00292.00116551.68%
2019/07/221290.501295.00295.0006510.00%
2019/07/1932285.733287.33284.00296364.56%
2019/07/181278.5000.00278.5016340.16%
2019/07/174280.5024278.38279.00-20627-3.19%
2019/07/161266.0000.00265.0016030.17%
2019/07/1500.005265.20266.00-5599-0.83%
2019/07/111257.502257.00258.50-1602-0.17%
2019/07/092251.0000.00251.0026180.32%
2019/07/0800.002251.00254.00-2625-0.32%
2019/07/052248.5000.00248.5026260.32%
2019/07/035258.001254.00252.5046320.63%
2019/07/011260.002257.50259.50-1639-0.16%
2019/06/282252.0000.00252.0026380.31%
2019/06/2700.002251.50253.00-2639-0.31%
2019/06/262249.0000.00249.0026440.31%
2019/06/2100.002265.00260.00-2650-0.31%
2019/06/2000.003261.50262.50-3654-0.46%
2019/06/172247.0000.00247.0026490.31%
2019/06/145267.5000.00264.0056450.78%
2019/06/1200.002276.50276.00-2645-0.31%
2019/06/113276.174276.38280.50-1645-0.15%
2019/06/105282.0000.00280.0056390.78%
2019/06/062266.7500.00266.0026240.32%
2019/06/0500.0013272.27274.00-13622-2.09%
2019/06/0312271.0012270.92271.0006220.00%
2019/05/311267.002266.75275.00-1619-0.16%
2019/05/3012262.4200.00269.00126101.96%
2019/05/285241.905241.10254.5006090.00%
2019/05/279247.619247.28239.5005820.00%
2019/05/2400.001269.00266.00-1585-0.17%
2019/05/221281.0000.00272.0016130.16%
2019/05/2100.001269.00277.00-1627-0.16%
2019/05/201267.5000.00268.0016170.16%
2019/05/1700.001281.50278.50-1612-0.16%
2019/05/1600.001282.50280.50-1633-0.16%
2019/05/141277.0000.00279.0016440.16%
2019/05/131300.5000.00285.0016310.16%
2019/05/1000.002294.50298.00-2612-0.33%
2019/05/091281.001284.00281.0005810.00%
2019/05/071274.501273.50274.5005600.00%
2019/04/301276.001274.50274.5006120.00%
2019/04/2600.001287.00286.50-1604-0.17%
2019/04/251295.503297.83293.00-2600-0.33%
2019/04/1900.001286.00282.50-1578-0.17%
2019/04/182292.2500.00288.5025800.34%
2019/04/1622283.952283.50284.50205723.49%
2019/04/152.1279.3600.00275.502.15730.37%
2019/04/1200.001285.00285.50-1562-0.18%
2019/04/102292.5000.00292.5025520.36%
2019/04/0200.001296.00296.00-1536-0.19%
2019/04/011299.5000.00294.5015340.19%
2019/03/252299.751299.50298.0015640.18%
2019/03/222310.751311.00311.0015600.18%
2019/03/2000.001319.00318.00-1580-0.17%
2019/03/151320.5000.00321.0015910.17%
2019/03/131316.5000.00314.5015910.17%
2019/03/1100.001313.00310.50-1608-0.16%
2019/03/0700.001.4313.14315.00-1.4620-0.22%
2019/02/273308.336309.50312.00-3632-0.47%
2019/02/2600.001328.00322.00-1660-0.15%
2019/02/2200.002321.00324.00-2654-0.31%
2019/02/212306.001306.50305.0016330.16%
2019/02/204299.380.1296.50297.503.96330.62%
2019/02/151294.001293.00291.0006860.00%
2019/02/1400.001283.00280.00-1684-0.15%
2019/02/1300.003277.67287.00-3681-0.44%
2019/02/121272.5000.00274.5016720.15%
2019/02/111274.501276.00276.5006790.00%
2019/01/293274.171275.50273.0026810.29%
2019/01/2800.002270.25271.50-2684-0.29%
2019/01/254272.884270.38266.0006880.00%
2019/01/2400.001271.50272.00-1682-0.15%
2019/01/225266.505266.00253.5006660.00%
2019/01/1800.001248.00249.00-1648-0.15%
2019/01/164250.881249.50248.0036640.45%
2019/01/111248.001242.50241.5006820.00%
2019/01/101244.001247.50244.5007050.00%
2019/01/091244.002245.50246.00-1712-0.14%
2019/01/081234.001235.00238.0007120.00%
2019/01/071229.501229.50230.5007160.00%
2019/01/041222.5000.00222.5017230.14%
2018/12/2700.0042239.21238.00-42815-5.15%
2018/12/261237.0000.00235.0018170.12%
2018/12/2500.002239.75243.00-2822-0.24%
2018/12/2100.001234.50240.00-1823-0.12%
2018/12/201239.001238.50238.0008140.00%
2018/12/181254.0000.00253.0018030.12%
2018/12/175267.402270.25260.5038020.37%
2018/12/1400.001257.50258.50-1797-0.13%
2018/12/138256.316257.17258.0027930.25%
2018/12/111239.0000.00238.5017780.13%
2018/12/0700.001243.00246.00-1784-0.13%
2018/12/062238.751242.50235.0018040.12%
2018/12/0500.001250.00250.50-1824-0.12%
2018/12/0400.0013256.65255.00-13832-1.56%
2018/12/0300.001.1260.27264.00-1.1844-0.13%
2018/11/301240.502243.50245.00-1832-0.12%
2018/11/292245.5000.00238.0028300.24%
2018/11/2814240.070241.50242.50148251.69%
2018/11/272238.001238.50238.5018230.12%
2018/11/231232.001232.50231.0008140.00%
2018/11/227239.7910240.20240.00-3803-0.37%
2018/11/211218.0000.00223.0017640.13%
2018/11/141197.502205.25212.00-1709-0.14%
2018/11/122183.752180.00194.0006830.00%
2018/11/091188.001190.00188.0006650.00%
2018/11/080191.0000.00191.0006750.00%
2018/11/071192.501191.50193.5006870.00%
2018/11/061187.501186.00186.5006970.00%
2018/11/024198.752196.25191.5027150.28%
2018/11/012189.752194.00195.5007110.00%
2018/10/311183.501185.00186.5007050.00%
2018/10/301177.001176.00175.0006950.00%
2018/10/291171.501174.50175.0006960.00%
2018/10/261178.501177.00176.5006870.00%
2018/10/232180.5000.00178.0026800.29%
2018/10/188182.3110182.55183.50-2684-0.29%
2018/10/121183.501174.00189.0006980.00%
2018/10/111174.5000.00175.5017050.14%
2018/10/084188.504189.50188.0006740.00%
2018/10/051.1211.271210.00208.000.16440.02%
2018/10/031222.501226.00220.0006370.00%
2018/10/0200.002230.75231.50-2631-0.32%
2018/10/012232.001231.50230.0016420.16%
2018/09/2800.003229.17227.50-3646-0.46%
2018/09/271231.501231.00231.5006730.00%
2018/09/213224.333225.17226.5006860.00%
2018/09/201229.003229.17231.00-2696-0.29%
2018/09/131221.5000.00223.0017220.14%
2018/09/122216.253213.00216.50-1713-0.14%
2018/09/114227.634233.00226.5006900.00%
2018/09/101.2242.581241.50240.000.26630.03%
2018/09/072249.251246.50252.0016640.15%
2018/09/031262.001264.50260.5006530.00%
2018/08/202260.752260.25260.5007120.00%
2018/08/153.1265.262262.25261.501.17070.16%
2018/08/1400.002261.00263.00-2699-0.29%
2018/08/131267.501264.00268.0006880.00%
2018/08/1010286.208287.06282.0026750.30%
2018/08/071310.501317.00317.0006700.00%
2018/07/252308.252309.00313.0007590.00%
2018/07/239313.007312.93306.0027670.26%
2018/07/201351.5000.00340.0017460.13%
2018/07/053398.503403.00380.5007870.00%
2018/06/286397.756397.92390.5007650.00%
2018/06/072376.752377.75364.5008010.00%
2018/05/2100.002366.50370.00-2943-0.21%
2018/05/172363.5000.00362.5029590.21%
2018/05/163351.673351.83350.0009860.00%
2018/05/081370.0000.00366.5011,0450.10%
2018/05/071349.001350.00353.5001,0310.00%
2018/05/042364.502365.50359.0001,0190.00%
2018/05/036368.256368.83377.5001,0090.00%
2018/05/025368.505372.60384.0009920.00%
2018/04/304387.751395.00382.5039680.31%
2018/04/2700.001425.00425.00-1943-0.11%
2018/04/2600.002398.50398.50-2942-0.21%
2018/04/241410.0000.00410.0019630.10%
2018/04/171429.0000.00428.0019800.10%
2018/04/131451.001455.50458.0009630.00%
2018/04/1214445.8615446.77459.00-1949-0.11%
2018/04/111422.5000.00421.0018820.11%
2018/04/0910416.2512422.38418.50-2868-0.23%
2018/04/0200.001400.50400.50-1837-0.12%
2018/03/3000.006395.92393.00-6833-0.72%
2018/03/291400.5000.00406.5018290.12%
2018/03/2800.002400.50402.00-2828-0.24%
2018/03/231405.5000.00403.0018140.12%
2018/03/221428.501432.00415.0008080.00%
2018/03/192414.252413.75411.0008100.00%
2018/03/1500.001400.00402.00-1803-0.12%
2018/03/133397.504403.63408.00-1798-0.13%
2018/03/122421.002425.25416.5007800.00%
2018/03/091420.0000.00416.5017620.13%
2018/03/089406.678413.75419.0017390.14%
2018/03/079383.8911387.00390.50-2670-0.30%
2018/03/061360.001359.00355.0006270.00%
2018/03/0500.002359.50357.50-2624-0.32%
2018/03/013353.503351.17353.5006050.00%
2018/02/264347.505346.20348.00-1596-0.17%
2018/02/221332.5000.00331.5015800.17%
2018/02/211326.001339.00343.0005820.00%
2018/02/0900.001320.50334.00-1547-0.18%
2018/02/086344.426.2343.89335.00-0.2538-0.03%
2018/02/079328.008334.13332.0015120.20%
2018/02/065314.504312.25308.0014800.21%
2018/02/056316.837319.43323.00-1454-0.22%
2018/02/0200.001298.00302.00-1424-0.24%
2018/01/231311.001311.00310.0003970.00%
2018/01/221311.0000.00311.0013950.25%
2018/01/193314.003318.00308.5003920.00%
2018/01/1800.0020298.63298.50-20367-5.44%
2018/01/174307.383304.00304.0013660.27%
2018/01/161291.501304.00300.5003560.00%
2018/01/151288.001286.50286.0003410.00%
2018/01/111283.001280.00278.0003490.00%
2018/01/0420279.4300.00278.50203855.19%
2018/01/0300.001286.00281.00-1391-0.26%
2018/01/021279.5000.00284.0013910.26%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章