• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.79%
  • 成交量
    423張
  • 產業
    上市 汽車類股▲0.75%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00317.0016.95-3605-0.50%
2025/01/131617.531617.2517.1506540.00%
2024/12/25117.2500.0017.2511,4910.07%
2024/12/17116.6000.0016.6012,0500.05%
2024/12/1600.00516.5516.55-52,244-0.22%
2024/12/1300.00516.8016.80-52,284-0.22%
2024/12/1200.00517.5017.50-52,294-0.22%
2024/12/11117.6000.0017.3012,3170.04%
2024/12/1000.00217.6017.50-22,386-0.08%
2024/12/06118.3000.0018.3012,4110.04%
2024/12/05218.3000.0018.2522,4310.08%
2024/12/03118.4500.0018.3012,4760.04%
2024/11/2100.001418.9618.90-142,817-0.50%
2024/11/14219.65119.8019.4513,3120.03%
2024/11/13120.051119.8219.35-103,421-0.29%
2024/11/12120.1500.0020.2513,5270.03%
2024/11/11220.95820.6620.50-63,648-0.16%
2024/11/07321.6000.0021.6033,9390.08%
2024/10/30620.1300.0020.1564,0480.15%
2024/10/24122.7000.0022.5014,0300.02%
2024/10/21323.1700.0023.3534,0610.07%
2024/10/18223.3000.0023.3024,1250.05%
2024/10/15522.9800.0022.8054,5230.11%
2024/10/14323.4200.0023.3034,8390.06%
2024/10/11525.2000.0025.2055,0090.10%
2024/10/092029.452328.0327.95-35,339-0.06%
2024/10/082129.318729.0429.70-665,468-1.21%
2024/10/073228.38328.9228.85295,2940.55%
2024/10/04327.97227.5027.7515,2030.02%
2024/10/014028.039827.4728.45-585,157-1.12%
2024/09/301928.011928.0128.4505,0010.00%
2024/09/2600.001026.0025.65-104,828-0.21%
2024/09/241027.8000.0027.40104,7050.21%
2024/09/232027.2000.0026.80204,6170.43%
2024/09/201527.833526.6426.40-204,554-0.44%
2024/09/192027.981827.6827.9024,4440.05%
2024/09/181525.83126.4026.20144,2000.33%
2024/09/162024.7500.0024.00204,0090.50%
2024/09/1300.00123.2523.25-13,967-0.03%
2024/09/06122.40222.8022.40-13,841-0.03%
2024/09/0500.00123.2523.25-13,824-0.03%
2024/09/03224.0500.0024.0023,8020.05%
2024/08/30323.182323.3323.50-203,747-0.53%
2024/08/29323.65223.8023.9013,7400.03%
2024/08/28124.302024.3524.30-193,770-0.50%
2024/08/271026.7000.0025.80103,7220.27%
2024/08/26225.231025.0524.70-83,674-0.22%
2024/08/23626.1300.0025.8063,6860.16%
2024/08/211326.441125.7325.7023,6210.06%
2024/08/20126.25126.1526.2003,5670.00%
2024/08/19129.50728.6928.60-63,462-0.17%
2024/08/1600.00327.8828.25-33,270-0.09%
2024/08/15224.5000.0025.7023,1920.06%
2024/08/13122.80122.9023.7003,0290.00%
2024/08/12424.7000.0024.7042,9120.14%
2024/08/09429.70528.6427.40-12,892-0.03%
2024/08/0800.00627.9028.85-62,604-0.23%
2024/08/06123.5500.0023.9012,4700.04%
2024/08/0100.00230.0030.00-22,417-0.08%
2024/07/2300.00126.0027.50-12,338-0.04%
2024/07/22129.9500.0028.2512,3010.04%
2024/07/191931.23431.3331.35152,2840.66%
2024/07/182828.9100.0029.10282,1991.27%
2024/07/171128.05528.4427.8562,1530.28%
2024/07/165328.145728.3328.50-42,100-0.19%
2024/07/159126.806526.9126.85261,7621.48%
2024/07/12124.601225.1525.30-111,408-0.78%
2024/07/116922.14822.6323.00611,1775.18%
2024/07/10120.9500.0020.9518120.12%
2024/07/0800.00218.9018.45-2574-0.35%
2024/07/0500.00318.0018.40-3572-0.52%
2024/07/0400.00118.1017.95-1567-0.18%
2024/07/03417.8500.0017.9045720.70%
2024/07/0100.00418.5318.40-4569-0.70%
2024/06/28418.3500.0018.3545760.69%
2024/06/2700.00219.3518.30-2575-0.35%
2024/06/2600.00218.5518.20-2569-0.35%
2024/06/25218.3000.0018.3025660.35%
2024/06/24118.35518.3018.00-4560-0.71%
2024/06/21318.9200.0018.7535550.54%
2024/06/20319.1200.0019.1035560.54%
2024/06/1700.00519.4119.45-5571-0.88%
2024/06/14219.051219.1119.05-10570-1.75%
2024/06/13619.22219.8019.1545730.70%
2024/06/12119.1500.0019.4515810.17%
2024/06/11619.40419.6319.3525780.35%
2024/06/07220.10220.4020.0505690.00%
2024/06/051220.251020.4020.2025660.35%
2024/06/04119.7500.0019.8515510.18%
2024/06/031019.76720.0419.3035250.57%
2024/05/31619.031919.0118.75-13459-2.83%
2024/05/301918.431118.5018.2584451.80%
2024/05/291219.281019.3719.2024280.47%
2024/05/20618.15118.1018.9553241.54%
2024/05/1700.001918.3518.35-19276-6.88%
2024/04/15414.0500.0014.0545320.75%
2024/03/1400.00616.5516.55-6588-1.02%
2024/03/1200.00017.2017.2005840.00%
2024/03/0100.00216.6516.60-2579-0.35%
2024/02/27116.7000.0016.4515820.17%
2024/02/16416.29316.4516.8516060.16%
2024/02/15517.2000.0017.2056120.82%
宏旭-KY 相關文章
宏旭-KY 相關影音