IKKA-KY (2250)-凱基-三重券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
125.0
漲跌
▼4.5
漲幅
-3.47%
成交量
1,234張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.1	128.45	1	128.50	129.50	10.1	1,181	0.85%
2025/01/20	0.2	125.50	0	0.00	127.00	0.2	1,104	0.02%
2025/01/17	10.1	131.48	7	130.57	122.50	3.1	1,060	0.29%
2025/01/16	0	0.00	0	120.00	127.50	0	907	-0.01%
2025/01/15	0	0.00	0.1	117.50	116.00	-0.1	860	-0.01%
2025/01/14	3	112.33	3.9	113.79	117.50	-0.9	809	-0.11%
2025/01/13	1	108.00	1	107.00	107.00	0	760	0.00%
2025/01/10	7	114.07	8	114.31	112.50	-1	737	-0.14%
2025/01/06	0	0.00	1	123.00	126.00	-1	663	-0.15%
2025/01/03	1	128.00	1	133.00	123.00	0	651	0.00%
2025/01/02	1	141.00	1	140.00	134.00	0	621	0.00%
2024/12/31	2	132.50	1.1	129.24	134.00	1	600	0.16%
2024/12/27	39	144.86	0	0.00	146.00	39	558	6.98%
2024/12/25	2	138.00	45	137.99	137.00	-43	497	-8.65%
2024/12/24	3	128.83	5	129.20	130.50	-2	343	-0.58%
2024/12/23	0	0.00	4	125.00	125.00	-4	225	-1.77%
2024/12/18	1	93.80	0.4	94.68	94.70	0.6	180	0.33%
2024/12/17	0	0.00	0.1	98.00	93.90	-0.1	215	-0.05%
2024/12/16	0	90.00	0	95.00	89.10	0	277	0.00%
2024/12/11	0	91.00	0	0.00	90.60	0	285	0.00%
2024/12/10	0	0.00	0	93.50	91.20	0	290	0.00%
2024/12/06	0.1	91.80	0	0.00	91.50	0.1	331	0.03%
2024/12/04	0	0.00	0.1	93.00	92.30	-0.1	340	-0.02%
2024/11/21	0	0.00	0.5	92.70	92.40	-0.5	349	-0.13%
2024/11/20	0	0.00	0.1	93.00	92.10	-0.1	352	-0.02%
2024/11/19	1	92.20	0.1	93.00	92.90	0.9	354	0.26%
2024/11/18	0	0.00	0.1	94.00	91.80	-0.1	366	-0.03%
2024/11/15	0.1	94.00	0	0.00	93.10	0.1	367	0.01%
2024/11/12	0.1	95.40	0	0.00	95.10	0.1	360	0.01%
2024/11/11	0	0.00	1.1	95.36	97.10	-1.1	357	-0.31%
2024/11/08	0.1	93.00	0	0.00	93.60	0.1	354	0.02%
2024/11/04	0	0.00	0.1	91.50	91.20	-0.1	366	-0.03%
2024/10/30	0	0.00	0.1	94.20	91.70	-0.1	374	-0.02%
2024/10/25	0.2	93.67	1	94.30	93.30	-0.8	375	-0.21%
2024/10/24	1	93.70	0	0.00	93.20	1	376	0.27%
2024/10/23	1	93.80	0	0.00	93.70	1	376	0.27%
2024/10/21	0	0.00	1.1	94.59	95.20	-1.1	380	-0.29%
2024/10/18	1	93.70	0	0.00	93.70	1	384	0.26%
2024/10/17	0.1	95.00	15	96.41	96.60	-14.9	384	-3.87%
2024/10/16	1	94.00	11	93.90	94.00	-10	382	-2.61%
2024/09/30	0.1	105.00	0	0.00	102.00	0.1	406	0.02%
2024/09/27	0	0.00	20	102.80	102.50	-20	410	-4.88%
2024/09/25	0	0.00	0.1	107.00	106.50	-0.1	408	-0.02%
2024/09/24	0	0.00	0.1	108.48	106.00	-0.1	405	-0.02%
2024/09/20	0	0.00	2	111.00	110.50	-2	395	-0.51%
2024/09/19	6	112.83	4	111.00	111.00	2	386	0.52%
2024/09/18	0	0.00	8	112.63	112.50	-8	357	-2.24%
2024/09/13	0.2	94.92	0	0.00	95.00	0.2	273	0.07%
2024/09/12	0	96.00	0	0.00	94.30	0	277	0.00%
2024/09/09	10	105.00	0	0.00	101.50	10	278	3.59%
2024/09/03	0	0.00	0	100.50	101.00	0	260	-0.02%
2024/09/02	1	99.10	0	0.00	99.30	1	265	0.38%
2024/08/23	2	97.70	0	0.00	98.30	2	434	0.46%
2024/08/22	1	100.00	0	0.00	100.50	1	502	0.20%
2024/08/20	0	0.00	6	101.75	100.50	-6	576	-1.04%
2024/08/19	0	0.00	1	95.00	95.00	-1	625	-0.16%
2024/08/12	2	93.80	0.4	95.20	93.70	1.6	770	0.21%
2024/08/08	0.4	91.38	0	0.00	92.10	0.4	853	0.05%
2024/08/05	0	0.00	1	82.51	82.50	-1	851	-0.12%
2024/08/01	12	92.65	0	0.00	93.00	12	846	1.42%
2024/07/15	16	100.59	1.1	100.00	100.00	14.9	839	1.77%
2024/07/12	2.1	100.45	0	0.00	99.20	2.1	838	0.25%
2024/07/05	0	0.00	1	110.00	111.50	-1	824	-0.12%
2024/07/04	10	110.00	0	0.00	107.50	10	815	1.23%
2024/07/03	5	108.00	0	0.00	108.00	5	809	0.62%
2024/07/02	2	106.00	3	105.33	104.50	-1	804	-0.12%
2024/06/27	0	0.00	2	102.50	102.50	-2	802	-0.25%
2024/06/26	1	105.00	0	0.00	103.00	1	803	0.12%
2024/06/24	50	106.70	1	106.00	106.00	49	804	6.09%
2024/06/21	0	0.00	10	103.50	103.00	-10	809	-1.24%
2024/06/18	1	105.00	1	103.50	103.50	0	840	0.00%
2024/06/13	10	108.00	0	0.00	108.50	10	826	1.21%
2024/06/12	1	107.50	1	109.00	109.00	0	824	0.00%
2024/06/11	1	109.00	2	109.00	108.00	-1	828	-0.12%
2024/06/06	1	118.00	1	114.00	114.00	0	828	0.00%
2024/06/05	4	118.00	3	122.17	117.50	1	820	0.12%
2024/06/04	2	118.50	0	0.00	119.00	2	791	0.25%
2024/06/03	1.1	117.10	2	121.00	116.50	-1	775	-0.12%
2024/05/31	2	117.75	2	120.00	116.50	0	753	0.00%
2024/05/30	2	118.25	0	0.00	113.50	2	733	0.27%
2024/05/29	3	125.67	0	0.00	122.50	3	711	0.42%
2024/05/28	5.1	134.24	5	134.50	128.50	0.1	684	0.01%
2024/05/24	2	117.00	4	126.00	127.50	-2	575	-0.35%
2024/05/23	0	0.00	1	119.00	116.00	-1	544	-0.18%
2024/05/22	0	0.00	13	121.81	122.50	-13	485	-2.68%
2024/05/21	2	104.50	0	0.00	111.50	2	400	0.50%
2024/05/20	0	0.00	0.1	103.50	101.50	-0.1	385	-0.03%
2024/05/17	4	109.75	0	0.00	105.00	4	380	1.05%
2024/05/16	2	108.50	3	111.50	107.00	-1	361	-0.28%
2024/05/15	9.1	110.87	3	117.67	106.50	6.1	335	1.82%
2024/04/29	2	103.00	2	104.00	103.00	0	250	0.00%
2024/04/19	0	0.00	11	98.40	99.00	-11	248	-4.43%
2024/04/17	1	104.50	1	103.00	103.00	0	244	0.00%
2024/04/16	1	104.00	1	102.00	102.00	0	244	0.00%
2024/04/15	0	0.00	1	104.00	104.50	-1	241	-0.41%
2024/04/11	1	102.50	1	101.00	101.00	0	236	0.00%
2024/04/03	1	103.00	0	0.00	101.50	1	236	0.42%
2024/03/29	1	108.00	1	107.50	107.50	0	230	0.00%
2024/03/28	11	109.27	1	111.50	107.50	10	230	4.33%
2024/03/27	2	108.00	1	109.00	109.00	1	228	0.44%
2024/03/25	2	115.50	0	0.00	114.00	2	214	0.93%
2024/03/22	0	0.00	10	114.70	117.00	-10	206	-4.85%
2024/03/21	1	102.00	1	110.50	110.50	0	182	0.00%
2024/03/15	1	99.50	1	99.10	99.10	0	186	0.00%
2024/03/14	2	105.00	2	103.25	100.50	0	184	0.00%
2024/03/13	12	105.92	0	0.00	110.00	12	177	6.78%
2024/03/12	0	0.00	0	99.70	101.00	0	171	0.00%
2024/03/08	0	0.00	11	100.00	99.90	-11	181	-6.07%
2024/03/07	10	104.40	0	0.00	105.00	10	177	5.63%
2024/03/06	0	0.00	10	104.30	104.50	-10	175	-5.69%
2024/03/05	0	0.00	2	105.00	105.00	-2	173	-1.15%
2024/03/04	0	0.00	2.4	99.66	103.00	-2.4	165	-1.42%
2024/03/01	10.1	96.26	0	0.00	95.30	10.1	159	6.32%
2024/02/27	0.1	90.70	0	0.00	90.50	0.1	149	0.07%
2024/02/26	2.2	92.35	0	0.00	92.20	2.2	148	1.48%