全友 (2305)-凱基-三重券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
388張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	24	22.07	21.90	-24	1,383	-1.73%
2024/05/03	4	22.25	0	0.00	22.00	4	1,381	0.29%
2024/05/02	0	0.00	6	22.19	22.25	-6	1,382	-0.43%
2024/04/29	0	0.00	15	22.08	22.10	-15	1,388	-1.08%
2024/04/26	0	0.00	1	22.10	22.00	-1	1,384	-0.07%
2024/04/25	0	0.00	10	21.85	22.10	-10	1,379	-0.72%
2024/04/24	0	0.00	10	22.00	22.10	-10	1,383	-0.72%
2024/04/22	0	0.00	18	22.00	21.65	-18	1,399	-1.29%
2024/04/19	0	0.00	10	22.53	22.05	-10	1,402	-0.71%
2024/04/17	0	0.00	33	22.96	22.90	-33	1,404	-2.35%
2024/04/01	0	0.00	5	24.92	24.80	-5	1,379	-0.36%
2024/03/29	2	24.40	0	0.00	24.35	2	1,366	0.15%
2024/03/28	0	0.00	2	25.05	24.70	-2	1,355	-0.15%
2024/03/27	2	24.05	0	0.00	24.05	2	1,339	0.15%
2024/03/26	2	24.10	0	0.00	24.05	2	1,338	0.15%
2024/03/14	0	0.00	15	25.64	25.20	-15	1,299	-1.15%
2024/03/12	3	26.10	0	26.65	26.65	3	1,255	0.24%
2024/03/07	1	26.15	0	0.00	26.40	1	1,197	0.08%
2024/03/06	9	28.00	11	27.83	27.15	-2	1,147	-0.17%
2024/03/05	3	29.62	0	0.00	27.75	3	1,077	0.28%
2024/03/04	17	29.30	3	29.08	29.45	14	985	1.42%
2024/03/01	4	26.60	15	27.81	28.70	-11	716	-1.54%
2024/02/27	4	25.84	0	0.00	26.00	4	641	0.62%
2024/02/26	13	25.79	4	25.84	25.60	9	595	1.51%
2024/02/22	0	0.00	7	23.60	23.55	-7	539	-1.30%
2024/02/21	0	0.00	92	23.40	23.80	-92	545	-16.86%
2024/02/19	0	0.00	50	23.76	23.75	-50	575	-8.68%
2024/02/16	5	24.30	0	0.00	24.05	5	594	0.84%
2024/02/15	100	23.93	0	0.00	23.70	100	603	16.56%
2024/02/02	0	0.00	5	22.30	22.75	-5	653	-0.77%
2024/01/31	0	0.00	9	22.34	22.25	-9	724	-1.24%
2024/01/25	0	0.00	7	22.83	22.75	-7	876	-0.80%
2024/01/23	0	22.30	0	0.00	22.30	0	970	0.00%
2024/01/11	1	22.90	1	23.05	22.60	0	1,908	0.00%
2024/01/04	0	0.00	7	22.22	22.30	-7	1,974	-0.35%
2023/12/22	0	0.00	1	22.40	22.25	-1	1,998	-0.05%
2023/12/21	0	0.00	19	22.42	22.45	-19	2,002	-0.95%
2023/12/12	0	0.00	21.3	22.65	22.65	-21.3	2,069	-1.03%
2023/12/08	0	0.00	27.8	22.27	22.35	-27.8	2,068	-1.34%
2023/12/06	0	0.00	8	22.50	22.50	-8	2,065	-0.39%
2023/12/04	0	0.00	25	23.23	23.05	-25	2,049	-1.22%
2023/11/30	0	0.00	20	23.00	23.15	-20	2,046	-0.98%
2023/11/29	3	23.15	0	0.00	23.00	3	2,040	0.15%
2023/11/28	0	0.00	15	23.18	23.20	-15	2,032	-0.74%
2023/11/27	0	0.00	15	23.40	23.15	-15	2,023	-0.74%
2023/11/24	1	23.60	21	23.57	23.50	-20	2,016	-0.99%
2023/11/21	0	0.00	10	24.00	23.75	-10	1,980	-0.50%
2023/11/16	0	0.00	5	24.20	23.75	-5	1,939	-0.26%
2023/11/10	1	26.10	2	25.95	24.65	-1	1,838	-0.05%
2023/11/08	2	25.20	1	25.05	24.85	1	1,760	0.06%
2023/11/07	2	25.00	1	25.45	24.70	1	1,812	0.06%
2023/10/27	4	26.15	5.3	26.21	25.25	-1.3	1,562	-0.08%
2023/10/26	0.2	26.00	3.2	25.39	24.90	-3	1,412	-0.21%
2023/10/25	4.3	26.24	0	0.00	25.75	4.3	1,324	0.32%
2023/10/24	8	26.08	5	26.60	26.60	3	1,173	0.26%
2023/10/23	1	25.60	0	0.00	24.20	1	984	0.10%
2023/10/20	100	25.24	104	25.35	25.40	-4	752	-0.53%	大賣/
2023/10/16	3	23.15	3	22.85	22.50	0	620	0.00%
2023/09/20	0	0.00	1	22.35	22.00	-1	501	-0.20%
2023/09/13	0	0.00	1	20.50	20.50	-1	500	-0.20%
2023/09/11	0	0.00	1	20.15	20.10	-1	507	-0.20%
2023/09/01	0	0.00	0	20.05	20.05	0	648	0.00%
2023/08/29	0	0.00	10	19.85	19.80	-10	655	-1.53%
2023/08/28	0	0.00	5	19.95	19.85	-5	656	-0.76%
2023/08/25	0.1	19.70	0	0.00	19.85	0.1	661	0.01%
2023/08/24	0.1	19.70	0	0.00	19.85	0.1	661	0.02%
2023/08/16	0	0.00	15	20.05	20.10	-15	776	-1.93%
2023/08/10	2	21.60	2	22.05	22.05	0	670	0.00%
2023/08/08	0.1	20.15	20	20.33	20.15	-19.9	621	-3.20%
2023/08/04	10	21.05	20	21.00	20.95	-10	617	-1.62%
2023/07/31	0	0.00	5	21.45	21.40	-5	613	-0.82%
2023/07/27	0	0.00	25	21.20	21.50	-25	615	-4.06%
2023/07/20	2	21.95	0	0.00	22.45	2	622	0.32%
2023/07/14	0	0.00	15	21.45	21.50	-15	613	-2.44%
2023/07/12	0	0.00	71	21.70	21.40	-71	613	-11.57%
2023/07/07	0	0.00	10	22.80	22.60	-10	612	-1.63%
2023/07/05	0	0.00	10	23.20	23.05	-10	612	-1.63%
2023/07/04	0	0.00	20	23.35	23.30	-20	610	-3.28%
2023/07/03	0	0.00	15	23.65	23.55	-15	607	-2.47%
2023/06/29	0	0.00	5	23.70	23.65	-5	605	-0.83%
2023/06/20	0	0.00	5	24.10	24.10	-5	591	-0.85%
2023/06/15	0	0.00	4	23.85	23.90	-4	599	-0.67%
2023/06/13	0	0.00	1	24.85	24.55	-1	596	-0.17%
2023/06/07	0	0.00	5	23.05	23.00	-5	491	-1.02%
2023/06/06	0	0.00	5	23.05	23.00	-5	514	-0.97%
2023/06/02	0	0.00	21	23.20	23.25	-21	560	-3.75%
2023/05/26	0	0.00	1	24.00	23.15	-1	726	-0.14%
2023/05/24	5	24.90	0	0.00	23.90	5	735	0.68%
2023/05/23	2	24.38	2	24.30	24.40	0	689	0.00%
2023/05/22	0	0.00	5	22.05	22.20	-5	645	-0.77%
2023/05/19	0.1	21.65	0	0.00	21.80	0.1	645	0.01%
2023/05/18	6	22.51	0	0.00	22.30	6	646	0.93%
2023/05/15	0	0.00	6	21.10	21.25	-6	645	-0.93%
2023/05/12	0	0.00	1	21.05	21.10	-1	652	-0.15%
2023/05/11	0	0.00	1	21.05	20.95	-1	656	-0.15%
2023/05/09	0	0.00	10	21.15	21.20	-10	658	-1.52%
2023/05/08	0.1	21.90	16	22.17	22.00	-16	655	-2.43%
2023/05/03	0.1	21.90	11	21.85	22.00	-10.9	674	-1.62%
2023/04/24	0	0.00	3	23.70	23.60	-3	675	-0.44%
2023/04/18	0	0.00	20	24.00	24.00	-20	684	-2.92%
2023/04/14	0	24.50	21	24.48	24.25	-21	693	-3.03%
2023/04/12	0	0.00	2	24.40	24.95	-2	701	-0.29%
2023/04/10	0	0.00	39	24.30	24.20	-39	702	-5.55%
2023/04/07	0	0.00	6	24.74	24.70	-6	712	-0.84%
2023/03/23	0	0.00	30	25.40	25.50	-30	806	-3.72%
2023/03/21	5	25.85	5	26.15	25.95	0	813	0.00%
2023/03/20	6	24.92	11	24.37	24.80	-5	798	-0.63%
2023/03/16	0	0.00	24	24.25	23.85	-24	815	-2.94%
2023/03/13	0	0.00	1	25.00	25.30	-1	872	-0.11%
2023/03/10	0	0.00	11	25.35	25.75	-11	894	-1.23%
2023/03/09	22	26.52	5	26.68	26.00	17	912	1.86%
2023/03/08	0	0.00	5	25.85	25.85	-5	921	-0.54%
2023/03/07	15	26.65	18	26.52	26.55	-3	937	-0.32%
2023/03/06	1	27.40	17	27.31	27.50	-16	956	-1.67%
2023/03/03	24	25.35	2	25.50	25.75	22	900	2.44%
2023/03/02	0	0.00	15	23.35	23.45	-15	951	-1.58%
2023/02/24	2	23.65	10	23.80	23.65	-8	1,063	-0.75%
2023/02/23	0	0.00	55	24.02	24.10	-55	1,132	-4.86%
2023/02/22	3	24.55	0	0.00	24.25	3	1,324	0.23%
2023/02/16	0	0.00	20	25.15	25.10	-20	1,572	-1.27%
2023/02/10	0	0.00	22	25.30	25.00	-22	2,277	-0.97%
2023/02/02	2	26.38	10	26.60	26.65	-8	4,383	-0.18%
2023/01/16	0	0.00	5	25.20	25.25	-5	4,852	-0.10%
2023/01/11	0	0.00	1	25.45	25.50	-1	5,184	-0.02%
2023/01/09	1	26.40	5	26.25	26.05	-4	5,497	-0.07%
2023/01/03	0	0.00	1	26.10	26.30	-1	5,907	-0.02%
2022/12/21	1	25.30	18	25.35	25.35	-17	6,741	-0.25%
2022/12/19	0	0.00	1	26.35	26.10	-1	6,854	-0.01%
2022/12/16	10	26.90	10	27.05	26.90	0	6,919	0.00%
2022/12/15	0	0.00	5	27.75	27.50	-5	6,941	-0.07%
2022/12/14	0	0.00	5	27.81	27.85	-5	6,969	-0.07%
2022/12/12	0	0.00	2	28.00	28.05	-2	7,036	-0.03%
2022/12/09	0	0.00	2	28.10	27.60	-2	7,083	-0.03%
2022/12/08	2	27.45	2	27.65	28.10	0	7,135	0.00%
2022/12/07	0	0.00	50	27.82	27.35	-50	7,186	-0.70%
2022/12/05	0	0.00	10	29.25	28.80	-10	7,719	-0.13%
2022/12/02	13	28.87	1	29.40	28.85	12	8,062	0.15%
2022/12/01	1	29.75	0	0.00	29.40	1	8,302	0.01%
2022/11/30	0	0.00	5	29.14	29.10	-5	8,392	-0.06%
2022/11/29	1	29.25	2	28.93	29.30	-1	8,480	-0.01%
2022/11/28	3	28.50	2	28.48	28.85	1	8,571	0.01%
2022/11/25	3	28.22	4	28.46	28.30	-1	8,713	-0.01%
2022/11/24	7	28.96	3	29.05	28.85	4	8,740	0.05%
2022/11/23	4	29.89	53	30.64	29.65	-49	8,792	-0.56%
2022/11/22	2	31.00	1	31.40	30.80	1	8,899	0.01%
2022/11/21	1	31.25	12	31.27	31.45	-11	9,244	-0.12%
2022/11/18	15	31.76	20	32.03	31.05	-5	9,251	-0.05%
2022/11/17	10	31.57	12	31.95	31.80	-2	9,375	-0.02%
2022/11/16	1	30.95	1	31.15	31.00	0	9,534	0.00%
2022/11/15	15	31.36	14	31.23	31.20	1	9,833	0.01%
2022/11/14	2	31.48	21	31.39	31.45	-19	9,805	-0.19%
2022/11/11	21	32.53	3.2	33.29	31.00	17.9	9,772	0.18%
2022/11/10	8.2	32.34	16	32.61	31.80	-7.9	9,727	-0.08%
2022/11/09	5	31.34	16	31.65	31.65	-11	9,662	-0.11%
2022/11/08	9	30.94	6	31.31	30.90	3	9,664	0.03%
2022/11/07	14	32.10	61	31.95	31.45	-47	9,774	-0.48%
2022/11/04	16	30.55	15	31.38	31.40	1	9,487	0.01%
2022/11/03	31	31.58	10	32.17	31.45	21	9,341	0.22%
2022/11/02	8	32.11	17	31.66	31.65	-9	8,998	-0.10%
2022/11/01	28	30.50	44	30.71	31.10	-16	8,493	-0.19%
2022/10/31	2	28.45	8	28.38	29.40	-6	8,006	-0.07%
2022/10/28	5	27.97	2	27.70	26.75	3	7,786	0.04%
2022/10/26	5	26.40	6	26.04	26.30	-1	7,557	-0.01%
2022/10/25	13	26.80	13	26.59	26.15	0	7,519	0.00%
2022/10/24	2	27.55	2	27.40	27.35	0	7,449	0.00%
2022/10/21	11	27.29	10	26.50	26.50	1	7,412	0.01%
2022/10/20	13	28.04	2	28.03	28.00	11	7,420	0.15%
2022/10/19	3	29.85	9	30.11	28.90	-6	7,403	-0.08%
2022/10/18	12	29.37	11	29.08	29.00	1	7,264	0.01%
2022/10/17	26	28.12	76	27.24	29.90	-50	7,582	-0.66%
2022/10/14	4	28.10	13	28.07	28.50	-9	7,949	-0.11%
2022/10/13	9	25.65	47	26.39	25.95	-38	8,185	-0.46%
2022/10/11	5	26.37	1	26.10	25.90	4	8,254	0.05%
2022/10/07	2	28.63	2	28.55	27.55	0	8,256	0.00%
2022/10/06	40	29.66	32	28.57	28.45	8	8,170	0.10%
2022/10/05	1	30.10	5	30.90	30.90	-4	7,889	-0.05%
2022/10/04	3	26.80	0	0.00	28.10	3	7,794	0.04%
2022/09/29	0	0.00	3	26.20	25.95	-3	7,785	-0.04%
2022/09/28	3	25.93	0	0.00	25.65	3	7,785	0.04%
2022/09/27	1	26.15	1	26.40	27.25	0	7,787	0.00%
2022/09/26	5	26.95	0	0.00	27.10	5	7,788	0.06%
2022/09/23	18	29.74	11.1	27.75	27.75	6.9	7,818	0.09%
2022/09/21	3	30.28	0	0.00	30.00	3	7,885	0.04%
2022/09/20	1	30.90	0	0.00	30.75	1	8,000	0.01%
2022/09/19	4	30.63	3	30.85	30.65	1	8,109	0.01%
2022/09/16	1	31.05	0	0.00	31.00	1	8,209	0.01%
2022/09/14	0	0.00	0.1	33.00	33.35	-0.1	8,538	0.00%
2022/09/13	15	33.21	15	33.07	33.35	0	8,885	0.00%
2022/09/12	25.1	33.75	6	32.81	32.90	19.1	9,348	0.20%
2022/09/08	1	35.10	5	35.39	35.55	-4	10,031	-0.04%
2022/09/07	12	31.23	10	31.93	32.35	2	9,711	0.02%
2022/09/06	2	30.73	2	30.58	29.45	0	9,866	0.00%
2022/09/05	9	30.16	10	30.10	29.30	-1	10,030	-0.01%
2022/09/02	4	33.10	5	33.57	32.10	-1	10,048	-0.01%
2022/09/01	12	34.15	28	34.04	32.95	-16	10,111	-0.16%
2022/08/30	1	33.80	3	33.50	33.70	-2	10,281	-0.02%
2022/08/29	7	33.09	7.2	33.07	33.25	-0.2	10,398	0.00%
2022/08/26	41.2	34.60	58	33.67	32.65	-16.8	10,472	-0.16%
2022/08/25	0	0.00	2	35.40	35.40	-2	10,245	-0.02%
2022/08/24	18	31.09	17.1	30.70	32.20	0.9	10,287	0.01%
2022/08/23	29.1	31.66	4	29.66	29.30	25.1	10,104	0.25%
2022/08/22	18	31.70	18	31.22	30.65	0	10,038	0.00%
2022/08/19	2	32.70	0	0.00	32.70	2	9,896	0.02%
2022/08/18	3	29.00	0	0.00	29.75	3	10,322	0.03%
2022/08/17	11	24.88	40	27.01	27.05	-29	10,477	-0.28%
2022/08/16	9	24.69	2	25.13	24.60	7	10,472	0.07%
2022/08/15	35	25.53	2.5	25.10	24.30	32.5	10,498	0.31%
2022/08/12	28	25.99	1	25.60	25.85	27	10,526	0.26%
2022/08/11	28	26.09	0	0.00	25.95	28	10,404	0.27%
2022/08/10	0	0.00	3	28.18	28.80	-3	10,454	-0.03%
2022/08/03	1	30.35	0	0.00	30.85	1	10,771	0.01%
2022/08/02	0	0.00	1	29.55	29.55	-1	10,777	-0.01%
2022/07/29	1	26.30	0	0.00	27.00	1	10,789	0.01%
2022/07/27	5	23.40	2	23.10	23.45	3	10,775	0.03%
2022/07/26	5	24.35	0	0.00	23.80	5	10,729	0.05%
2022/07/22	10	21.38	11	22.11	22.65	-1	10,612	-0.01%
2022/07/21	176	19.33	2,006	19.27	20.60	-1,830	10,120	-18.08%	大買/大賣/鉅額交易
2022/07/20	1,828	18.75	7	18.32	18.75	1,821	9,626	18.92%	大買/鉅額交易
2022/07/19	41	16.48	11	16.82	17.05	30	9,312	0.32%
2022/07/18	4	16.08	11	15.49	16.15	-7	9,053	-0.08%
2022/07/15	11	14.57	0.4	14.40	14.70	10.6	8,956	0.12%
2022/07/14	6	14.24	1	14.75	14.60	5	8,909	0.06%
2022/07/13	1	14.15	5	14.65	14.60	-4	8,865	-0.05%
2022/07/12	20	13.73	0	0.00	13.65	20	8,822	0.23%
2022/07/05	12	14.10	0	0.00	14.10	12	8,587	0.14%
2022/07/01	20	15.33	15.1	14.90	14.45	4.9	8,483	0.06%
2022/06/30	16	15.39	16	15.99	15.15	0	8,400	0.00%
2022/06/29	33	16.68	32	16.83	16.25	1	8,322	0.01%
2022/06/28	3	17.20	5	17.46	16.80	-2	8,235	-0.02%
2022/06/27	17	16.60	7	16.76	17.25	10	8,086	0.12%
2022/06/24	15	15.95	11	15.98	16.35	4	7,935	0.05%
2022/06/23	11	15.54	10	15.70	15.70	1	7,796	0.01%
2022/06/22	10	17.00	13	16.25	15.50	-3	7,579	-0.04%
2022/06/21	63	16.64	8.3	17.10	16.80	54.7	7,366	0.74%
2022/06/20	98	17.79	30	18.04	17.60	68	6,958	0.98%
2022/06/17	98	18.21	89	19.11	17.40	9	6,351	0.14%
2022/06/15	0	0.00	0	17.15	17.15	0	5,202	0.00%
2022/06/14	42	15.41	13	14.98	15.60	29	4,786	0.61%
2022/06/13	16	14.35	6	14.35	14.55	10	4,501	0.22%
2022/06/10	2	13.95	1	14.10	14.30	1	4,373	0.02%
2022/06/09	12	13.52	3	13.70	13.85	9	4,193	0.21%
2022/06/08	3	13.30	6	13.13	13.35	-3	3,992	-0.08%
2022/06/07	13	12.68	2	12.50	12.45	11	3,767	0.29%
2022/06/06	14	12.17	126.1	12.29	12.85	-112.1	3,516	-3.19%	大賣/鉅額交易
2022/06/02	108	11.13	8	11.23	12.00	100	3,283	3.05%	大買/
2022/06/01	14	11.14	90	10.84	11.20	-76	3,134	-2.42%
2022/05/31	3	11.37	1	10.85	10.80	2	3,019	0.07%
2022/05/30	1	11.75	2	11.40	11.30	-1	2,890	-0.03%
2022/05/27	11.1	12.82	0	0.00	11.80	11.1	2,718	0.41%
2022/05/26	3	13.90	4	14.25	13.00	-1	2,523	-0.04%
2022/05/25	0	0.00	2.1	13.10	13.10	-2.1	2,084	-0.10%
2022/05/24	10	11.75	1	12.30	11.95	9	1,905	0.47%
2022/05/23	12	12.42	2	12.05	12.20	10	1,726	0.58%
2022/05/20	25	11.58	11	11.46	11.40	14	1,583	0.88%
2022/05/19	21	11.59	20	11.71	11.50	1	1,448	0.07%
2022/05/18	11	11.10	0	0.00	11.50	11	1,349	0.81%
2022/05/17	7	11.19	13	11.00	11.20	-6	1,294	-0.46%
2022/05/16	162	10.79	0	0.00	10.65	162	1,274	12.71%	大買/鉅額交易
2022/05/13	13	10.47	0	0.00	11.20	13	1,191	1.09%
2022/05/11	55	10.15	1	10.35	10.25	54	2,323	2.32%
2022/05/10	1	9.73	0	0.00	10.10	1	2,477	0.04%
2022/05/09	30	9.92	0	0.00	9.85	30	2,569	1.17%
2022/05/05	35	10.04	0	0.00	9.99	35	2,624	1.33%
2022/05/04	10	9.63	0	0.00	10.00	10	2,622	0.38%
2022/04/28	0	0.00	2	9.27	9.19	-2	2,731	-0.07%
2022/04/27	50	8.85	0	0.00	9.01	50	2,764	1.81%
2022/04/20	0	0.00	50	9.21	9.15	-50	4,016	-1.24%
2022/04/15	0	0.00	49	8.71	8.82	-49	4,276	-1.15%
2022/04/14	1	8.83	0	0.00	8.81	1	4,397	0.02%
2022/04/12	0	0.00	60	8.58	8.60	-60	5,354	-1.12%
2022/03/21	0	0.00	1	9.62	9.58	-1	7,550	-0.01%
2022/03/17	0	0.00	1	9.49	9.43	-1	7,637	-0.01%
2022/03/10	0	0.00	2	9.70	9.69	-2	7,646	-0.03%
2022/02/21	0	0.00	10	11.10	11.00	-10	7,731	-0.13%
2022/02/17	2	11.15	0	0.00	11.20	2	7,698	0.03%
2022/02/16	30	11.68	0	0.00	11.35	30	7,654	0.39%
2022/02/14	41	11.55	0	0.00	11.30	41	7,517	0.55%
2022/02/11	10	10.80	0	0.00	11.25	10	6,347	0.16%
2022/02/10	90	11.62	0	0.00	11.15	90	6,287	1.43%
2022/02/09	93	11.50	0	0.00	11.65	93	6,106	1.52%
2022/01/24	45	10.63	10	10.55	10.70	35	5,833	0.60%
2022/01/20	45	11.14	5	11.25	11.15	40	5,801	0.69%
2022/01/19	22	10.94	0	0.00	10.95	22	5,757	0.38%
2022/01/18	30	11.09	0	0.00	10.90	30	5,730	0.52%
2022/01/17	0	0.00	11	11.15	11.00	-11	5,635	-0.20%
2022/01/14	30	11.17	35	11.12	11.00	-5	5,593	-0.09%
2022/01/13	106	11.55	102	11.31	11.20	4	5,481	0.07%	大買/大賣/
2022/01/12	130	11.17	2	11.05	10.95	128	4,474	2.86%	大買/鉅額交易
2022/01/11	217	11.03	0	0.00	10.80	217	4,424	4.90%	大買/鉅額交易
2022/01/07	180	10.43	20	10.20	11.00	160	4,190	3.82%	大買/鉅額交易
2022/01/06	30	10.73	0	0.00	10.45	30	4,057	0.74%
2022/01/05	1	11.25	39	11.15	10.65	-38	3,941	-0.96%
2022/01/04	3	10.55	2	10.45	10.50	1	3,085	0.03%
2021/12/30	0	0.00	2	10.05	10.20	-2	1,960	-0.10%
2021/12/29	2	10.00	0	0.00	9.88	2	1,880	0.11%
2021/12/28	2	10.01	4	10.18	9.85	-2	1,855	-0.11%
2021/12/27	2	10.05	0	0.00	9.99	2	1,739	0.11%
2021/12/24	0	0.00	10	10.10	10.15	-10	1,618	-0.62%
2021/12/23	0	0.00	14	9.59	9.98	-14	1,074	-1.30%
2021/12/09	0	0.00	1	8.70	8.71	-1	667	-0.15%
2021/12/08	1	8.59	0	0.00	8.62	1	656	0.15%
2021/11/26	0	0.00	3	8.70	8.37	-3	615	-0.49%
2021/11/23	0	0.00	3	8.40	8.31	-3	520	-0.58%
2021/11/18	4	8.39	3	8.39	8.38	1	489	0.20%
2021/11/16	0	0.00	20	8.13	8.16	-20	426	-4.69%
2021/11/12	0	0.00	3	8.07	8.08	-3	432	-0.69%
2021/10/29	3	8.33	0	0.00	8.23	3	491	0.61%
2021/10/25	3	7.92	0	0.00	7.92	3	448	0.67%
2021/10/20	0	0.00	0.2	7.90	7.93	-0.2	478	-0.04%
2021/10/18	0	0.00	3	7.80	7.79	-3	490	-0.61%
2021/10/15	3	7.80	0	0.00	7.80	3	499	0.60%
2021/10/08	0	0.00	3	7.80	7.79	-3	527	-0.57%
2021/10/07	3	7.70	0	0.00	7.77	3	543	0.55%
2021/10/05	0	0.00	3	7.42	7.64	-3	563	-0.53%
2021/09/29	3	7.86	0	0.00	7.86	3	662	0.45%
2021/08/27	0	0.00	2	7.89	7.90	-2	913	-0.22%
2021/08/24	2	7.85	33	7.79	7.80	-31	945	-3.28%
2021/08/18	1	7.78	0	0.00	7.90	1	968	0.10%
2021/08/03	0	0.00	3.1	8.38	8.52	-3.1	1,175	-0.26%
2021/08/02	3	8.34	0	0.00	8.36	3	1,182	0.25%
2021/07/29	2	8.40	0	0.00	8.46	2	1,210	0.17%
2021/07/26	0	0.00	3	8.49	8.65	-3	1,341	-0.22%
2021/07/23	2	8.29	0	0.00	8.37	2	1,377	0.15%
2021/07/20	0	0.00	2	8.41	8.32	-2	1,862	-0.11%
2021/07/16	1	8.48	0	0.00	8.43	1	2,110	0.05%
2021/07/15	0	0.00	0.3	8.40	8.43	-0.3	2,194	-0.01%
2021/07/14	0	0.00	1	8.45	8.36	-1	2,342	-0.04%
2021/07/12	0	0.00	3	8.65	8.62	-3	2,559	-0.12%
2021/07/09	2	8.71	0	0.00	8.64	2	2,587	0.08%
2021/07/07	0	0.00	5	8.62	8.60	-5	2,610	-0.19%
2021/07/02	5	8.80	5	8.68	8.66	0	3,191	0.00%
2021/07/01	2	8.61	5	8.60	8.65	-3	3,191	-0.09%
2021/06/30	3	8.51	1	8.55	8.51	2	3,144	0.06%
2021/06/29	0	0.00	3	8.48	8.42	-3	3,152	-0.10%
2021/06/28	1	8.54	1	8.63	8.56	0	3,160	0.00%
2021/06/24	0	0.00	4	8.54	8.63	-4	3,184	-0.13%
2021/06/23	3	8.49	0	0.00	8.48	3	3,188	0.09%
2021/06/18	0	0.00	24	8.71	8.69	-24	3,208	-0.75%
2021/06/17	2	8.70	0	0.00	8.70	2	3,237	0.06%
2021/06/16	1	8.80	0	0.00	8.61	1	3,291	0.03%
2021/06/15	5	8.91	3	8.89	8.90	2	3,304	0.06%
2021/06/11	0	0.00	3	8.89	8.85	-3	3,331	-0.09%
2021/06/10	3	8.84	0	0.00	8.84	3	3,767	0.08%
2021/06/07	10	8.98	0	0.00	9.01	10	3,833	0.26%
2021/05/28	1	9.28	0	0.00	9.30	1	4,000	0.02%
2021/05/26	10	8.95	1	8.95	8.95	9	4,001	0.22%
2021/05/25	2	8.78	2	8.88	8.93	0	4,017	0.00%
2021/05/21	2	8.30	0	0.00	8.42	2	4,027	0.05%
2021/05/19	0	0.00	2	8.40	8.41	-2	4,211	-0.05%
2021/05/18	5	8.12	3	8.09	8.12	2	4,202	0.05%
2021/05/14	0	0.00	65	8.30	8.21	-65	4,156	-1.56%
2021/05/13	0	0.00	3	8.36	8.25	-3	4,131	-0.07%
2021/05/11	0	0.00	10	9.30	9.26	-10	4,057	-0.25%
2021/05/06	0	0.00	23	10.04	9.86	-23	4,007	-0.57%
2021/05/04	0	0.00	42	9.76	9.80	-42	4,070	-1.03%
2021/05/03	13	10.47	0	0.00	10.15	13	4,011	0.32%
2021/04/29	10	10.95	4	11.16	10.95	6	3,964	0.15%
2021/04/28	46	11.30	6	11.04	11.15	40	3,925	1.02%
2021/04/27	52	11.02	0	0.00	10.90	52	3,770	1.38%
2021/04/26	1	11.10	11.1	11.09	11.05	-10.1	3,626	-0.28%
2021/04/23	1	11.40	4	11.18	11.45	-3	3,475	-0.09%
2021/04/22	1	10.30	50	11.00	10.45	-49	3,366	-1.46%
2021/04/21	3	10.75	0	0.00	10.70	3	3,260	0.09%
2021/04/20	20	10.90	1	10.40	10.70	19	3,203	0.59%
2021/04/19	3	10.63	18	10.68	10.65	-15	3,082	-0.49%
2021/04/16	10	10.35	6	10.25	10.45	4	2,981	0.13%
2021/04/15	2	9.77	6	9.88	9.90	-4	2,911	-0.14%
2021/04/14	0	0.00	5	9.76	9.63	-5	2,900	-0.17%
2021/04/13	24	9.96	0	0.00	9.67	24	2,898	0.83%
2021/04/12	10	9.80	0	0.00	9.85	10	2,893	0.35%
2021/04/09	6	10.10	0	0.00	9.85	6	2,886	0.21%
2021/04/07	3	9.59	3	9.49	9.55	0	2,448	0.00%
2021/03/29	2	9.31	7	9.34	9.26	-5	2,900	-0.17%
2021/03/23	5	9.30	5	9.44	9.28	0	3,165	0.00%
2021/03/22	3	9.24	5	9.39	9.27	-2	3,321	-0.06%
2021/03/19	2	9.29	0	0.00	9.29	2	3,352	0.06%
2021/03/18	1	9.49	0	0.00	9.45	1	3,312	0.03%
2021/03/17	20	9.61	2	9.62	9.55	18	3,304	0.54%
2021/03/16	31	9.90	10	9.60	9.36	21	3,294	0.64%
2021/03/08	10	9.57	0	0.00	9.26	10	2,898	0.35%
2021/03/05	5	9.36	10	9.69	9.38	-5	2,860	-0.17%
2021/03/04	5	9.22	0	0.00	9.21	5	2,793	0.18%
2021/03/03	0	0.00	4	9.16	9.10	-4	2,757	-0.15%
2021/03/02	0	0.00	6	8.93	8.93	-6	2,744	-0.22%
2021/02/25	0	0.00	2	8.94	9.04	-2	2,733	-0.07%
2021/02/24	2	8.87	0	0.00	8.89	2	2,722	0.07%
2021/02/22	2	8.98	2	9.14	9.08	0	2,703	0.00%
2021/02/18	6	8.71	0	0.00	8.74	6	2,488	0.24%
2021/02/17	0	0.00	5	8.55	8.57	-5	2,480	-0.20%
2021/02/03	2	8.30	2	8.28	8.21	0	2,451	0.00%
2021/02/02	1	8.16	1	8.31	8.28	0	2,447	0.00%
2021/01/29	0	0.00	5	8.30	8.14	-5	2,438	-0.21%
2021/01/27	5	8.45	0	0.00	8.53	5	2,419	0.21%
2021/01/22	5	8.45	0	0.00	8.46	5	2,315	0.22%
2021/01/20	1	8.63	0	0.00	8.46	1	2,314	0.04%
2021/01/19	0	0.00	56	8.68	8.86	-56	2,300	-2.43%
2021/01/18	5	8.31	13	8.50	8.50	-8	2,301	-0.35%
2021/01/15	21	8.69	19	8.73	8.62	2	2,274	0.09%
2021/01/14	10	8.98	0	0.00	8.93	10	2,253	0.44%
2021/01/13	0	0.00	47	8.99	9.06	-47	2,263	-2.08%
2021/01/12	1	9.21	12	9.16	8.90	-11	2,233	-0.49%
2021/01/11	10	9.39	20	9.38	9.34	-10	2,206	-0.45%
2021/01/08	5	9.44	40	9.42	9.25	-35	2,191	-1.60%
2021/01/06	11	9.77	15	9.91	9.53	-4	2,137	-0.19%
2021/01/05	17	10.09	0	0.00	9.99	17	2,101	0.81%
2021/01/04	46	10.03	0	0.00	9.98	46	2,098	2.19%
2020/12/31	16	10.00	0	0.00	10.00	16	2,048	0.78%
2020/12/30	25	10.04	12	10.11	10.00	13	1,994	0.65%
2020/12/29	70	10.20	41	10.20	10.00	29	1,919	1.51%
2020/12/28	11	9.39	85	9.28	9.55	-74	1,635	-4.53%
2020/12/24	0	0.00	1	9.00	8.92	-1	1,430	-0.07%
2020/12/22	10	9.04	2	8.98	8.60	8	1,408	0.57%
2020/12/18	3	8.95	0	0.00	8.62	3	1,447	0.21%
2020/12/17	80	9.01	1	9.17	8.97	79	1,516	5.21%
2020/12/16	38	9.06	15	9.27	9.48	23	1,414	1.63%
2020/12/10	0	0.00	1	8.32	8.21	-1	1,233	-0.08%
2020/12/07	8	8.57	2	8.40	8.60	6	1,403	0.43%
2020/12/02	0	0.00	0.2	8.05	8.10	-0.2	1,641	-0.01%
2020/12/01	0	0.00	0.1	8.05	8.05	-0.1	1,651	-0.01%
2020/11/23	0	0.00	2	8.00	7.99	-2	1,652	-0.12%
2020/11/05	0	0.00	10	7.60	7.60	-10	1,635	-0.61%
2020/09/25	1	7.77	0	0.00	7.59	1	1,675	0.06%
2020/09/24	0	0.00	3	8.20	8.01	-3	1,643	-0.18%
2020/09/23	3	8.19	3	8.31	8.07	0	1,566	0.00%
2020/09/22	22	9.03	10	8.56	8.27	12	1,522	0.79%
2020/09/18	0	0.00	1	7.89	7.81	-1	1,320	-0.08%
2020/09/14	21	7.80	3	7.76	7.74	18	1,228	1.46%
2020/09/11	0	0.00	2	7.78	7.64	-2	1,218	-0.16%
2020/09/10	1	8.07	2	8.20	8.05	-1	1,090	-0.09%
2020/09/09	2	8.81	0	0.00	8.85	2	999	0.20%
2020/09/08	3	8.81	13	8.81	8.81	-10	822	-1.22%
2020/09/07	7	8.01	4.9	8.01	8.01	2.1	750	0.28%
2020/08/17	0	0.00	10	7.03	6.93	-10	634	-1.58%
2020/08/03	0	0.00	1	6.60	6.62	-1	638	-0.16%
2020/07/30	0	0.00	1	6.52	6.55	-1	642	-0.16%
2020/07/20	1	7.55	1	7.54	7.03	0	596	0.00%
2020/07/17	1	7.05	0	0.00	7.06	1	511	0.20%
2020/07/16	0	0.00	1	6.96	6.90	-1	493	-0.20%
2020/07/14	1	7.33	0	0.00	7.29	1	464	0.22%
2020/07/09	0	0.00	0.1	6.56	6.60	-0.1	421	-0.02%
2020/07/08	0	0.00	1	6.42	6.75	-1	411	-0.24%
2020/07/07	0	0.00	1	6.27	6.27	-1	388	-0.26%
2020/07/06	0	0.00	1	6.27	6.28	-1	393	-0.25%
2020/07/03	1	6.18	2.4	6.16	6.15	-1.4	398	-0.35%
2020/07/02	3	6.19	0.1	6.11	6.15	2.9	397	0.72%
2020/07/01	1	6.15	0	0.00	6.11	1	394	0.25%
2020/06/18	2	5.91	2	6.04	6.00	0	388	0.00%
2020/06/17	0.5	5.84	0.5	5.84	5.86	0.1	373	0.02%
2020/06/15	0	0.00	1	5.83	5.79	-1	381	-0.26%
2020/06/10	0	0.00	0.2	5.91	5.95	-0.2	389	-0.05%
2020/06/08	1	6.07	0	0.00	6.07	1	373	0.27%
2020/05/28	0	0.00	0.3	5.20	5.25	-0.3	325	-0.10%
2020/05/15	0	0.00	1	5.41	5.27	-1	319	-0.31%
2020/04/29	0	0.00	1	5.05	5.08	-1	300	-0.33%
2020/04/20	0.1	5.03	0	0.00	5.06	0.1	289	0.02%
2020/04/17	1	5.19	0	0.00	5.07	1	288	0.35%
2020/04/09	2	4.94	2	4.81	4.80	0	286	0.00%
2020/03/20	0	0.00	0.6	3.63	3.67	-0.6	299	-0.21%
2020/03/13	0	0.00	1.8	4.55	4.58	-1.8	279	-0.64%
2020/02/20	0.3	6.01	0	0.00	6.03	0.3	268	0.11%
2020/02/13	0	0.00	2	6.12	6.00	-2	306	-0.65%
2019/12/20	0.6	6.71	0	0.00	6.73	0.6	474	0.14%
2019/12/18	0	0.00	0.1	6.68	6.74	-0.1	469	-0.02%
2019/12/09	1	6.47	0	0.00	6.44	1	443	0.23%
2019/12/02	0	0.00	4	6.55	6.46	-4	444	-0.89%
2019/11/29	0	0.00	1	6.61	6.59	-1	441	-0.23%
2019/11/18	0	0.00	1	6.63	6.74	-1	423	-0.24%
2019/11/14	0	0.00	0.3	6.55	6.57	-0.3	412	-0.08%
2019/11/07	10	6.60	0.4	6.94	6.94	9.6	292	3.27%
2019/09/27	0	0.00	1	6.11	6.16	-1	223	-0.45%
2019/09/26	6	6.32	0	0.00	6.25	6	219	2.73%
2019/09/24	1	6.06	0.1	6.02	6.07	0.9	166	0.54%
2019/09/10	0	0.00	10	6.09	6.13	-10	171	-5.85%
2019/09/09	0	0.00	5	6.17	6.17	-5	172	-2.90%
2019/08/16	10	5.85	0	0.00	5.85	10	191	5.23%
2019/07/26	0	0.00	5	6.14	6.19	-5	207	-2.41%
2019/07/08	0	0.00	0.7	5.98	6.02	-0.7	264	-0.27%
2019/06/03	5	6.00	0	0.00	6.00	5	292	1.71%
2019/05/30	5	6.07	0	0.00	6.05	5	303	1.65%
2019/05/28	0	0.00	1	5.96	5.93	-1	306	-0.33%
2019/05/23	1	5.95	0	0.00	6.00	1	331	0.30%
2019/03/26	0	0.00	10	6.76	6.76	-10	331	-3.02%
2019/02/22	0	0.00	19	6.74	6.92	-19	296	-6.41%
2019/02/21	0	0.00	0.5	6.42	6.49	-0.5	277	-0.19%
2019/02/18	5	6.37	0	0.00	6.38	5	276	1.81%
2019/01/22	5	6.29	0	0.00	6.27	5	369	1.35%
2019/01/21	0	0.00	7	6.42	6.32	-7	406	-1.72%
2019/01/14	2	6.35	10	6.43	6.45	-8	403	-1.98%
2019/01/11	10	6.08	0	0.00	6.01	10	375	2.66%
2018/12/28	0	0.00	0.1	6.12	6.09	-0.1	389	-0.02%
2018/12/03	0	0.00	5	6.62	6.64	-5	418	-1.19%
2018/11/30	10	6.40	0	0.00	6.40	10	421	2.37%
2018/11/28	0	0.00	5	6.30	6.30	-5	419	-1.19%
2018/11/21	0	0.00	5	6.26	6.25	-5	423	-1.18%
2018/11/09	0	0.00	1	6.30	6.22	-1	414	-0.24%
2018/11/08	2	6.34	1	6.35	6.30	1	415	0.24%
2018/11/02	5	6.20	0	0.00	6.15	5	381	1.31%
2018/10/29	10	5.71	0	0.00	5.67	10	365	2.74%
2018/10/12	30	6.73	0	0.00	6.70	30	334	8.97%
2018/09/27	0	0.00	5	7.79	7.78	-5	369	-1.35%
2018/09/21	5	7.93	0	0.00	7.86	5	376	1.33%
2018/09/07	19	7.96	0	0.00	7.75	19	463	4.10%
2018/09/06	0	0.00	2	8.02	8.02	-2	464	-0.43%
2018/08/21	14	7.55	0	0.00	7.59	14	855	1.64%
2018/07/23	0	0.00	0.4	8.30	8.32	-0.4	1,603	-0.03%
2018/07/02	0	0.00	9	8.98	8.89	-9	1,681	-0.54%
2018/06/15	0	0.00	16	9.58	9.52	-16	1,748	-0.92%
2018/06/13	3	9.72	10	9.75	9.54	-7	1,762	-0.40%
2018/06/12	5	9.65	0	0.00	9.53	5	1,751	0.29%
2018/06/11	10	9.68	2	9.60	9.59	8	1,749	0.46%
2018/06/06	1	10.10	8	10.08	10.10	-7	1,768	-0.40%
2018/06/05	15	10.18	23	10.26	10.10	-8	2,010	-0.40%
2018/05/29	16	9.75	5	9.50	9.52	11	2,154	0.51%
2018/05/23	10	10.10	10	10.15	9.78	0	2,202	0.00%
2018/05/22	0	0.00	5	9.23	9.36	-5	2,106	-0.24%
2018/05/17	5	9.55	2	9.62	9.46	3	2,101	0.14%
2018/05/15	37	10.12	15	10.25	9.96	22	2,081	1.06%
2018/05/14	5	9.71	7.4	9.92	9.48	-2.4	2,035	-0.12%
2018/05/11	15	9.84	13	9.83	9.72	2	1,998	0.10%
2018/05/09	0	0.00	7	8.99	8.88	-7	1,942	-0.36%
2018/05/08	19	9.15	10	9.33	9.16	9	1,974	0.46%
2018/05/07	20	8.50	0	0.00	8.49	20	2,054	0.97%
2018/05/03	9	8.50	0	0.00	8.54	9	2,146	0.42%
2018/05/02	10	8.70	0	0.00	8.70	10	2,172	0.46%
2018/04/27	30	8.77	30	9.07	8.87	0	2,472	0.00%
2018/04/24	0	0.00	10	8.02	8.02	-10	2,415	-0.41%
2018/04/23	10	8.52	0	0.00	8.40	10	2,443	0.41%
2018/04/17	0	0.00	12	8.57	8.50	-12	2,571	-0.47%
2018/04/16	2	9.00	14	8.90	8.81	-12	2,590	-0.46%
2018/04/13	0	0.00	32	8.94	8.90	-32	2,634	-1.21%
2018/04/12	0	0.00	19	8.96	8.95	-19	2,752	-0.69%
2018/04/10	0	0.00	10	9.07	9.04	-10	2,783	-0.36%
2018/04/09	0	0.00	21	9.00	9.00	-21	2,795	-0.75%
2018/03/29	0	0.00	15	9.75	9.73	-15	2,865	-0.52%
2018/03/27	0	0.00	10	9.60	9.55	-10	2,922	-0.34%
2018/03/21	1	9.85	0	0.00	9.85	1	3,600	0.03%
2018/03/20	0	0.00	30	9.98	10.10	-30	3,573	-0.84%
2018/03/19	0	0.00	58	10.04	10.00	-58	3,583	-1.62%
2018/03/16	0	0.00	13	10.24	10.20	-13	3,603	-0.36%
2018/03/15	0	0.00	10	10.35	10.35	-10	3,774	-0.26%
2018/03/14	0	0.00	10	10.35	10.30	-10	3,803	-0.26%
2018/03/12	0	0.00	70	10.57	10.35	-70	3,807	-1.84%
2018/03/09	41	11.33	10	11.20	10.95	31	3,765	0.82%
2018/03/08	0	0.00	4	10.93	10.95	-4	3,503	-0.11%
2018/03/07	6	10.60	2	11.20	10.65	4	3,580	0.11%
2018/03/06	1	10.55	1	10.65	11.10	0	3,465	0.00%
2018/02/26	0	0.00	10	10.15	10.15	-10	3,530	-0.28%
2018/02/08	1	9.92	0	0.00	9.94	1	3,581	0.03%
2018/02/06	10	9.97	0	0.00	9.91	10	3,586	0.28%
2018/02/01	20	11.38	0	0.00	11.25	20	3,529	0.57%
2018/01/31	20	10.95	0	0.00	11.15	20	3,489	0.57%
2018/01/30	41	11.75	0	0.00	11.25	41	3,436	1.19%
2018/01/29	9	10.97	10	11.20	11.20	-1	3,238	-0.03%
2018/01/26	2	10.65	1	10.70	10.60	1	3,166	0.03%
2018/01/25	10	10.95	0	0.00	10.70	10	3,147	0.32%
2018/01/24	30	10.76	0	0.00	10.75	30	3,118	0.96%
2018/01/23	23	10.43	0	0.00	10.65	23	3,005	0.77%
2018/01/18	10	10.20	0	0.00	10.20	10	2,775	0.36%
2018/01/17	63	10.49	3	10.20	10.20	60	2,756	2.18%
2018/01/16	30	10.45	0	0.00	10.30	30	2,720	1.10%
2018/01/12	26	10.30	0	0.00	10.15	26	2,659	0.98%
2018/01/11	16	10.38	6	10.20	10.20	10	2,641	0.38%
2018/01/09	25	10.55	5	10.30	10.30	20	2,546	0.79%
2018/01/08	10	10.53	10	10.40	10.40	0	2,488	0.00%
2018/01/04	0	0.00	8	9.94	9.86	-8	2,356	-0.34%
2018/01/03	0	0.00	1	9.99	9.95	-1	2,330	-0.04%
2018/01/02	1	10.10	0	0.00	10.00	1	2,312	0.04%