台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.87%
  • 成交量
    2,538
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28934.87134.9534.8581,1370.70%
2024/03/27433.5500.0033.6041,0800.37%
2024/03/2600.00133.0532.60-11,091-0.09%
2024/03/25133.4500.0033.3511,1350.09%
2024/03/22233.803.332.6533.80-1.31,132-0.11%
2024/03/2100.00632.3032.70-61,118-0.54%
2024/03/20032.4500.0032.1001,1440.00%
2024/03/1900.00232.5532.60-21,153-0.17%
2024/03/18032.9000.0032.8501,1660.00%
2024/03/13733.51133.2533.6061,4330.42%
2024/03/12733.71134.0034.3561,6140.37%
2024/03/11132.5000.0032.6511,5910.06%
2024/03/08032.6500.0032.4001,5870.00%
2024/03/0500.0012.734.3434.30-12.71,576-0.81%
2024/03/042.533.8500.0035.002.51,5740.16%
2024/03/01132.5500.0032.7011,5300.07%
2024/02/27332.7000.0032.7031,5350.20%
2024/02/26033.5000.0033.5001,5460.00%
2024/02/22433.3100.0033.3541,5780.25%
2024/02/21133.2500.0033.2511,6340.06%
2024/02/2000.00133.7033.40-11,644-0.06%
2024/02/1600.00233.8033.70-21,657-0.12%
2024/02/01133.0000.0033.0511,6240.06%
2024/01/261.134.85434.4034.35-2.91,586-0.18%
2024/01/2500.000.135.3035.20-0.11,556-0.01%
2024/01/23135.4000.0035.8011,5520.06%
2024/01/17135.3000.0035.3511,5360.07%
2024/01/1600.00136.3036.00-11,533-0.07%
2024/01/1500.001.335.8035.80-1.31,529-0.08%
2024/01/12135.30135.6535.5001,5260.00%
2024/01/11235.5000.0035.6021,5300.13%
2024/01/101235.6800.0035.55121,5290.78%
2024/01/090.136.55236.6536.20-1.91,518-0.12%
2024/01/04136.9500.0036.6511,5170.07%
2024/01/0200.00038.0037.9001,5240.00%
2023/12/29337.4500.0037.5031,5230.20%
2023/12/288.837.6800.0037.408.81,5360.57%
2023/12/2700.00437.5038.35-41,538-0.26%
2023/12/2600.00137.1037.40-11,541-0.06%
2023/12/2500.000.137.4036.55-0.11,527-0.01%
2023/12/22136.85136.6536.5501,5190.00%
2023/12/21136.4000.0036.3011,5040.07%
2023/12/20636.94537.0536.9011,4750.07%
2023/12/19137.5500.0037.5511,4170.07%
2023/12/18237.48137.4537.2011,4120.07%
2023/12/1500.000.138.4537.90-0.11,396-0.01%
2023/12/13239.4300.0039.2021,3530.15%
2023/12/12239.35139.1038.9011,3790.07%
2023/12/11639.9100.0039.8061,3520.44%
2023/12/0800.0050.341.8141.65-50.31,286-3.91%
2023/12/0735.138.852341.0941.4012.11,1141.08%
2023/12/0500.00236.9037.90-2921-0.22%
2023/12/043.138.03237.6337.451.19230.11%
2023/11/24236.55136.4536.5018890.11%
2023/11/22137.6500.0037.4518730.11%
2023/11/21238.00337.6837.60-1868-0.12%
2023/11/20237.10136.0138.4018480.12%
2023/11/1600.00136.1036.30-1793-0.13%
2023/11/1500.00135.5535.30-1791-0.13%
2023/11/13135.7000.0035.5517940.13%
2023/11/10035.950.135.8535.4508070.00%
2023/11/0900.001636.0036.05-16808-1.98%
2023/11/08136.35236.5036.35-1820-0.12%
2023/11/07136.6500.0036.6018220.12%
2023/11/06436.10136.0536.0538340.36%
2023/11/01235.4800.0035.2528320.24%
2023/10/3100.00236.6035.75-2826-0.24%
2023/10/3000.00136.3036.70-1819-0.12%
2023/10/271635.4500.0035.45168151.96%
2023/10/2600.00535.5535.35-5831-0.60%
2023/10/25136.05136.2036.0008380.00%
2023/10/24435.39135.4035.9038510.35%
2023/10/23336.4000.0035.7038530.35%
2023/10/20035.3000.0035.4008540.00%
2023/10/19235.3300.0035.6028570.23%
2023/10/18536.0000.0035.8058600.58%
2023/10/171.536.360.136.8536.251.48660.16%
2023/10/13237.3800.0037.2029310.22%
2023/10/12337.9200.0037.8031,0440.29%
2023/10/05139.7500.0039.0011,1160.09%
2023/10/03239.5500.0039.2521,0980.18%
2023/09/27037.6000.0037.6501,0670.00%
2023/09/260.138.6000.0038.050.11,0750.00%
2023/09/22038.6500.0038.9001,0860.00%
2023/09/21039.3000.0038.7001,0920.00%
2023/09/20138.90638.8539.00-51,097-0.46%
2023/09/19139.5000.0039.5011,1150.09%
2023/09/15239.45339.6739.50-11,114-0.09%
2023/09/14137.65237.6038.35-11,070-0.09%
2023/09/13336.4300.0036.6531,0710.28%
2023/09/12036.2500.0035.8501,0740.00%
2023/09/11535.7000.0035.7051,1090.45%
2023/09/08137.8000.0037.8011,1030.09%
2023/09/01139.1500.0039.1011,1500.09%
2023/08/29638.52138.6038.6051,1690.43%
2023/08/24140.10740.2639.90-61,173-0.51%
2023/08/23238.3300.0038.4021,1670.17%
2023/08/22138.20238.7038.20-11,175-0.09%
2023/08/17238.65139.0039.1011,2530.08%
2023/08/16138.0000.0038.0011,2600.08%
2023/08/15739.1900.0039.3071,2530.56%
2023/08/14239.8000.0039.2521,2660.16%
2023/08/10241.6000.0041.6521,2650.16%
2023/08/08543.307.344.1043.30-2.31,269-0.18%
2023/08/0200.00344.0544.00-31,321-0.23%
2023/07/3100.00345.9044.60-31,398-0.21%
2023/07/28144.3000.0043.9511,4540.07%
2023/07/27144.0000.0044.0511,4690.07%
2023/07/2600.00145.1044.60-11,485-0.07%
2023/07/19244.60145.1544.7011,7070.06%
2023/07/18145.6000.0045.5011,7940.06%
2023/07/17448.551648.9148.05-121,908-0.63%
2023/07/14245.65545.6545.65-32,018-0.15%
2023/07/131542.6000.0041.50152,1910.68%
2023/07/12342.6000.0042.5032,2880.13%
2023/07/07544.02743.5043.50-22,352-0.09%
2023/07/06844.243.144.5444.154.92,3470.21%
2023/07/05144.2500.0044.2012,3770.04%
2023/07/03144.3000.0044.5012,3700.04%
2023/06/3000.00144.7044.65-12,361-0.04%
2023/06/29145.0000.0044.9012,3620.04%
2023/06/28145.75245.7344.90-12,359-0.04%
2023/06/27245.50145.3545.3512,3620.04%
2023/06/260.544.8000.0044.350.52,3490.02%
2023/06/20144.3000.0044.4012,3470.04%
2023/06/19344.4500.0044.4032,3540.13%
2023/06/16245.0000.0045.0022,3450.09%
2023/06/15145.3000.0044.9512,3400.04%
2023/06/13246.7000.0046.5022,3040.09%
2023/06/0900.00145.6045.80-12,271-0.04%
2023/06/08145.7000.0045.5012,2880.04%
2023/06/06145.9000.0045.7012,3310.04%
2023/06/02146.55446.5046.35-32,368-0.13%
2023/05/31146.1500.0046.0012,3970.04%
2023/05/29145.7000.0046.1512,4070.04%
2023/05/26745.4500.0045.3572,4060.29%
2023/05/25145.9500.0045.9512,4040.04%
2023/05/24245.83146.6546.6512,4140.04%
2023/05/23148.50148.2048.6002,4040.00%
2023/05/1900.001146.2946.15-112,435-0.45%
2023/05/18246.6800.0046.5022,4460.08%
2023/05/16246.9500.0046.8522,5050.08%
2023/05/1200.00147.8048.60-12,602-0.04%
2023/05/1100.00147.8047.80-12,606-0.04%
2023/05/10148.0500.0048.2512,6080.04%
2023/05/08148.2500.0049.4512,5960.04%
2023/05/04148.45648.1348.50-52,608-0.19%
2023/04/2800.001047.0147.45-102,512-0.40%
2023/04/2700.00146.3045.90-12,456-0.04%
2023/04/25345.3300.0045.2032,3700.13%
2023/04/2400.00148.0046.80-12,330-0.04%
2023/04/211044.8310545.0044.85-952,259-4.20% 大賣/
2023/04/206250.79747.8447.50552,1562.55%
2023/04/1955.251.8629.151.1851.8026.11,9871.31%
2023/04/181350.523149.4051.10-181,753-1.03%
2023/04/171845.309.245.2746.508.81,5180.58%
2023/04/141143.063.243.0243.907.81,4070.55%
2023/04/13241.05141.7041.0011,3440.07%
2023/04/12141.15941.3541.30-81,334-0.60%
2023/04/11241.80141.7041.5511,3180.08%
2023/04/10141.401041.3541.50-91,314-0.68%
2023/04/06243.1000.0043.1521,2830.16%
2023/03/31242.8500.0042.8021,2830.16%
2023/03/3000.00142.6042.60-11,279-0.08%
2023/03/28142.1000.0042.1511,2830.08%
2023/03/23543.58543.3543.4001,2660.00%
2023/03/21543.0500.0043.3051,2620.40%
2023/03/172142.4600.0042.30211,2611.66%
2023/03/16142.60242.2042.10-11,261-0.08%
2023/03/15143.6000.0043.5511,2650.08%
2023/03/14243.83444.2043.70-21,281-0.16%
2023/03/1300.001544.4644.55-151,305-1.15%
2023/03/10145.0500.0044.7511,3290.08%
2023/03/09145.70246.3546.05-11,353-0.07%
2023/03/081.146.65346.1046.70-1.91,413-0.13%
2023/03/07245.5000.0045.6021,4410.14%
2023/03/06245.8500.0045.7521,4330.14%
2023/03/03144.2500.0044.1011,4090.07%
2023/03/02144.8500.0044.5511,4070.07%
2023/03/010.144.7000.0044.700.11,4000.01%
2023/02/240.543.9000.0043.900.51,3930.04%
2023/02/21146.00445.6345.75-31,368-0.22%
2023/02/201246.1100.0046.00121,3460.89%
2023/02/170.144.7400.0044.800.11,3240.01%
2023/02/160.143.8000.0043.800.11,3250.01%
2023/02/15143.30143.4543.1001,3530.00%
2023/02/14443.89344.1344.0011,3260.08%
2023/02/13243.65344.4245.20-11,287-0.08%
2023/02/1000.00141.3541.10-11,197-0.08%
2023/02/09542.15141.9042.0541,1880.34%
2023/02/08242.68142.7542.8511,1780.08%
2023/02/07242.3000.0041.8021,1620.17%
2023/02/0600.00142.5542.40-11,159-0.09%
2023/02/0300.00142.7042.50-11,150-0.09%
2023/02/02242.53243.6043.5501,1290.00%
2023/02/0100.00140.2540.50-11,065-0.09%
2023/01/3100.00139.9540.10-11,065-0.09%
2023/01/3000.00139.2539.05-11,062-0.09%
2023/01/1300.00238.8038.30-21,086-0.18%
2023/01/1100.00239.9039.65-21,094-0.18%
2023/01/10240.0000.0039.9021,1070.18%
2023/01/0900.00539.7239.90-51,124-0.44%
2022/12/28139.05438.9438.80-31,218-0.25%
2022/12/27139.7000.0039.6011,2300.08%
2022/12/26340.30339.6040.2001,2340.00%
2022/12/2200.00238.6338.30-21,259-0.16%
2022/12/21138.1000.0038.1011,2880.08%
2022/12/20138.45139.2038.2001,3050.00%
2022/12/16339.9300.0039.9031,3470.22%
2022/12/14140.85740.3440.80-61,391-0.43%
2022/12/13140.0000.0040.1011,4000.07%
2022/12/1200.00139.9540.50-11,410-0.07%
2022/12/09241.05641.6540.85-41,434-0.28%
2022/12/08641.7800.0041.6061,4430.42%
2022/12/07141.7000.0041.0011,4570.07%
2022/12/0600.00642.9542.30-61,447-0.41%
2022/12/05343.2200.0043.4031,4360.21%
2022/12/0200.00243.1843.20-21,419-0.14%
2022/12/01341.871441.9841.70-111,386-0.79%
2022/11/301042.5600.0042.70101,3710.73%
2022/11/299.140.09640.6641.153.11,3150.24%
2022/11/25237.0000.0036.9021,3710.15%
2022/11/24738.20238.0838.1051,3920.36%
2022/11/23137.3000.0037.1011,4290.07%
2022/11/21237.65137.5537.6011,4570.07%
2022/11/1800.00138.8038.05-11,474-0.07%
2022/11/1700.00138.9038.95-11,479-0.07%
2022/11/16138.301738.4638.30-161,530-1.05%
2022/11/15438.631638.4539.20-121,586-0.76%
2022/11/141336.62437.3037.7091,6690.54%
2022/11/111436.9300.0035.90141,7210.81%
2022/11/10137.5500.0037.3011,7590.06%
2022/11/0900.00138.2038.05-12,017-0.05%
2022/11/0800.00338.0838.20-32,152-0.14%
2022/11/0700.00737.5437.40-72,308-0.30%
2022/11/0400.00336.9037.25-32,515-0.12%
2022/11/03137.0000.0037.0013,1860.03%
2022/10/3100.00134.9534.90-13,710-0.03%
2022/10/28134.1000.0033.8513,7910.03%
2022/10/27734.49233.9334.8054,0450.12%
2022/10/26233.25133.3033.3014,2400.02%
2022/10/25133.70833.7433.65-74,357-0.16%
2022/10/2400.00135.5034.80-14,383-0.02%
2022/10/21234.9000.0034.5524,4650.04%
2022/10/20135.45435.6435.75-34,723-0.06%
2022/10/1900.00236.6536.40-24,786-0.04%
2022/10/1800.00136.6036.45-14,807-0.02%
2022/10/1700.00135.8536.60-14,895-0.02%
2022/10/1400.00136.5036.60-14,960-0.02%
2022/10/13235.8500.0033.9024,9880.04%
2022/10/12437.1000.0037.1045,0040.08%
2022/10/11238.50638.9338.15-45,058-0.08%
2022/10/07140.80640.6240.80-55,166-0.10%
2022/10/06240.43140.4540.5015,3800.02%
2022/10/05440.95340.7740.7515,5470.02%
2022/10/03138.00136.8038.4005,7480.00%
2022/09/30138.35138.2038.6505,8440.00%
2022/09/282.239.2500.0037.902.26,0010.04%
2022/09/26240.2000.0039.8026,1500.03%
2022/09/23243.2500.0042.7026,1800.03%
2022/09/2100.00343.7043.45-36,218-0.05%
2022/09/16346.9300.0046.5036,2990.05%
2022/09/14447.74347.4548.8516,3160.02%
2022/09/13449.5800.0049.5546,3430.06%
2022/09/12250.001749.8350.10-156,391-0.23%
2022/09/08248.93250.0048.9006,4240.00%
2022/09/07248.50148.2548.5016,4980.02%
2022/09/06649.76451.8549.2026,6300.03%
2022/09/05451.3500.0051.0046,8170.06%
2022/09/021052.251852.9152.40-86,815-0.12%
2022/09/01450.5000.0050.4046,7730.06%
2022/08/31151.502551.3151.60-246,771-0.35%
2022/08/302650.62450.6851.20226,7910.32%
2022/08/29348.7800.0048.8536,8210.04%
2022/08/261150.25150.2049.95106,8990.14%
2022/08/25849.46649.5849.9027,0800.03%
2022/08/24849.16549.8549.0037,5000.04%
2022/08/231849.13348.5049.00158,0120.19%
2022/08/22249.3500.0049.0528,0250.02%
2022/08/19252.15151.4051.2017,9920.01%
2022/08/1800.00651.0851.50-67,962-0.08%
2022/08/171051.101051.5051.5008,4850.00%
2022/08/162451.832452.3251.1008,5250.00%
2022/08/15250.505350.5450.40-518,271-0.62%
2022/08/12549.06649.1148.70-18,128-0.01%
2022/08/112051.991551.6651.6057,9670.06%
2022/08/105752.62652.3351.40517,7730.66%
2022/08/09649.132048.1751.50-147,113-0.20%
2022/08/08246.85747.0546.90-56,810-0.07%
2022/08/05245.0800.0045.3026,6400.03%
2022/08/04244.10544.3444.10-36,597-0.05%
2022/08/032546.98746.7945.00186,5190.28%
2022/08/02646.4600.0046.0066,2710.10%
2022/08/01246.5800.0046.5026,0760.03%
2022/07/2900.00344.3544.35-35,961-0.05%
2022/07/281345.301244.0543.9015,9360.02%
2022/07/273245.853046.1345.3025,8580.03%
2022/07/26144.00143.8043.6005,5950.00%
2022/07/22247.25145.6545.2015,5150.02%
2022/07/21146.0000.0046.3515,4300.02%
2022/07/20645.38545.7545.0015,3560.02%
2022/07/191145.271145.5945.2005,3280.00%
2022/07/18345.05245.3045.2515,2980.02%
2022/07/151345.002544.4944.90-125,258-0.23%
2022/07/143043.902843.6445.1525,1830.04%
2022/07/13541.90842.2142.65-34,981-0.06%
2022/07/12440.16138.9038.8034,8350.06%
2022/07/11443.83444.0643.1004,7330.00%
2022/07/0800.00145.2544.25-14,659-0.02%
2022/07/07242.8300.0043.4524,5690.04%
2022/07/0600.00243.8042.10-24,503-0.04%
2022/07/04146.95548.0946.30-44,428-0.09%
2022/07/01552.262.154.0349.752.94,3790.07%
2022/06/291755.210.155.5055.2016.94,3600.39%
2022/06/28854.8100.0055.2084,4080.18%
2022/06/27356.531357.4656.60-104,423-0.23%
2022/06/24154.9000.0055.0014,5050.02%
2022/06/2300.00254.5554.50-24,618-0.04%
2022/06/22154.6000.0054.6014,8380.02%
2022/06/2100.000.156.9056.90-0.14,9510.00%
2022/06/201756.11155.2054.70164,9250.32%
2022/06/17458.30358.3358.0014,8840.02%
2022/06/16261.65661.2359.80-44,884-0.08%
2022/06/15861.49460.9561.0044,8580.08%
2022/06/14860.61760.6760.8014,7340.02%
2022/06/131458.41558.4058.3094,5300.20%
2022/06/10160.00160.3060.0004,5220.00%
2022/06/09160.30760.4360.20-64,472-0.13%
2022/06/08360.87161.1061.0024,4720.04%
2022/06/07361.77661.9061.60-34,446-0.07%
2022/06/06662.07761.3961.00-14,381-0.02%
2022/06/02964.47864.3063.3014,3080.02%
2022/06/013564.511464.6464.00214,1440.51%
2022/05/311962.94283.461.4162.40-264.43,747-7.06% 大賣/鉅額交易
2022/05/30959.72160.0059.0083,2890.24%
2022/05/2710158.41158.3058.501003,3113.02% 大買/
2022/05/2517859.302959.2158.601493,2604.57% 大買/鉅額交易
2022/05/24258.0018.258.2759.40-16.22,709-0.60%
2022/05/201755.6900.0054.60172,6350.64%
2022/05/18157.101057.4057.00-92,675-0.34%
2022/05/17557.10255.2557.5032,7270.11%
2022/05/1300.00154.0054.00-12,740-0.04%
2022/05/12152.7000.0053.0012,7650.04%
2022/05/11154.5000.0054.0012,7690.04%
2022/05/10154.10155.2055.1002,7810.00%
2022/05/091155.891.556.6055.609.52,7890.34%
2022/05/0600.000.556.4257.10-0.52,797-0.02%
2022/05/0500.003.157.6957.80-3.12,814-0.11%
2022/05/04256.90457.1056.10-22,853-0.07%
2022/04/2800.00255.5055.00-22,896-0.07%
2022/04/27253.7500.0054.7022,8940.07%
2022/04/26256.30457.4856.30-22,890-0.07%
2022/04/251.157.00157.1056.900.12,9090.00%
2022/04/22860.05260.0059.2062,9060.21%
2022/04/2100.00660.5060.00-62,916-0.21%
2022/04/207.158.94260.8061.205.12,8970.18%
2022/04/18457.0000.0056.8042,8840.14%
2022/04/15157.00056.9056.7012,9000.03%
2022/04/1400.00060.0059.9002,8930.00%
2022/04/13060.60160.6060.20-12,902-0.03%
2022/04/12261.0000.0059.7022,9100.07%
2022/04/11562.805265.0861.00-472,906-1.62%
2022/04/08267.50268.6066.3002,8860.00%
2022/04/072267.551168.3567.10112,8870.38%
2022/04/06667.7500.0067.7062,8530.21%
2022/04/01967.301068.4067.30-12,846-0.04%
2022/03/314166.71565.4069.00362,8461.26%
2022/03/30266.60267.8066.6002,7790.00%
2022/03/29366.40465.5068.00-12,737-0.04%
2022/03/28268.201967.8967.40-172,626-0.65%
2022/03/251166.5927.370.5070.50-16.32,535-0.64%
2022/03/2400.00114.161.1664.10-114.12,356-4.84% 大賣/鉅額交易
2022/03/2310058.47158.5058.30992,2624.37%
2022/03/22758.7700.0058.7072,2730.31%
2022/03/21159.5000.0057.7012,2910.04%
2022/03/18158.80157.0058.9002,3010.00%
2022/03/17154.0000.0053.7012,2860.04%
2022/03/15552.90153.0052.9042,3470.17%
2022/03/11057.00257.4056.80-22,402-0.08%
2022/03/10657.5200.0057.6062,4020.25%
2022/03/09154.5000.0054.4012,4150.04%
2022/03/0800.00253.5054.20-22,501-0.08%
2022/03/07155.50255.8055.00-12,598-0.04%
2022/03/04460.03160.3059.0032,6260.11%
2022/03/034.161.001661.9960.70-11.92,675-0.44%
2022/03/021761.561.163.1762.8015.92,6990.59%
2022/03/0100.00360.0360.50-32,682-0.11%
2022/02/2500.00155.5055.00-12,718-0.04%
2022/02/24253.8600.0053.4022,7820.07%
2022/02/2300.00156.7056.60-12,784-0.04%
2022/02/22956.53156.3056.6082,8740.28%
2022/02/21359.200.159.2058.802.93,0430.10%
2022/02/18159.50359.6759.80-23,324-0.06%
2022/02/171858.17158.4058.40173,7400.45%
2022/02/16160.50160.8060.4003,9540.00%
2022/02/151061.10360.5060.5074,0950.17%
2022/02/1000.00766.4364.20-74,447-0.16%
2022/02/09667.0000.0067.1064,6540.13%
2022/02/08165.3000.0065.5014,9530.02%
2022/02/0700.00161.7063.10-15,128-0.02%
2022/01/26661.6800.0060.5065,1600.12%
2022/01/2500.00364.8764.00-35,268-0.06%
2022/01/24465.35165.6065.1035,3820.06%
2022/01/21268.00267.9567.5005,4650.00%
2022/01/20269.2000.0068.8025,5820.04%
2022/01/1900.00168.3068.30-15,807-0.02%
2022/01/18369.40271.3069.4016,1060.02%
2022/01/17168.5000.0068.0016,1950.02%
2022/01/14167.1000.0067.9016,2850.02%
2022/01/1300.002168.5068.40-216,345-0.33%
2022/01/12369.2000.0068.6036,3680.05%
2022/01/11469.83370.0369.9016,4060.02%
2022/01/10371.17570.8470.00-26,445-0.03%
2022/01/071371.0700.0071.60136,4820.20%
2022/01/06373.60174.4073.5026,5350.03%
2022/01/05178.00277.2075.50-16,642-0.02%
2022/01/03577.6000.0076.6056,7560.07%
2021/12/3000.001279.4679.70-126,857-0.18%
2021/12/2900.001775.0075.30-177,027-0.24%
2021/12/28374.474.274.6174.40-1.27,212-0.02%
2021/12/27275.201475.7975.60-127,377-0.16%
2021/12/241.173.3300.0073.401.17,5850.01%
2021/12/2300.002.174.3074.30-2.17,792-0.03%
2021/12/22473.4000.0073.0047,9500.05%
2021/12/211.174.50169.8071.900.18,0980.00%
2021/12/201672.24372.1371.60138,3360.16%
2021/12/1700.001.176.5175.00-1.18,634-0.01%
2021/12/161277.51477.9577.8088,9690.09%
2021/12/157.177.39177.6077.006.19,3490.07%
2021/12/1412.177.91678.9578.306.19,6770.06%
2021/12/13780.27381.3080.7049,6730.04%
2021/12/106.178.81978.4779.40-2.99,658-0.03%
2021/12/09280.75481.2080.10-29,649-0.02%
2021/12/083279.90980.5880.30239,6340.24%
2021/12/07579.60279.1579.3039,6490.03%
2021/12/06577.94377.9377.6029,6800.02%
2021/12/03178.60878.4878.20-79,742-0.07%
2021/12/022677.721077.6477.00169,7770.16%
2021/12/011976.63379.9080.40169,7840.16%
2021/11/30681.4500.0080.9069,7310.06%
2021/11/29177.10578.3681.50-49,750-0.04%
2021/11/261083.29682.0780.4049,7180.04%
2021/11/25885.191186.7884.30-39,740-0.03%
2021/11/241387.393.486.6787.809.69,8060.10%
2021/11/2310.485.57183.3083.309.49,7990.10%
2021/11/221086.695.387.1386.804.79,8450.05%
2021/11/19787.068.187.4586.80-1.110,070-0.01%
2021/11/1818.487.782588.5186.00-6.610,340-0.06%
2021/11/1729.190.56690.2890.7023.110,2750.22%
2021/11/1617.293.5412692.6195.00-108.810,092-1.08% 大賣/鉅額交易
2021/11/157988.243586.4288.70449,8050.45%
2021/11/122281.934681.6080.70-249,768-0.25%
2021/11/118583.0035.183.2482.5049.99,8160.51%
2021/11/102.178.9300.0078.202.19,9770.02%
2021/11/091077.7211.175.4177.80-1.110,060-0.01%
2021/11/0839.179.90480.7579.5035.110,0520.35%
2021/11/051481.982283.5286.00-89,997-0.08%
2021/11/04479.707.780.0981.00-3.79,808-0.04%
2021/11/03175.00274.5073.70-19,798-0.01%
2021/11/02775.601673.8173.70-99,912-0.09%
2021/11/011079.23479.6378.10610,0960.06%
2021/10/29577.842077.8078.80-1510,062-0.15%
2021/10/281478.0300.0077.301410,0640.14%
2021/10/271278.961680.3479.50-410,210-0.04%
2021/10/262175.592277.8479.00-110,191-0.01%
2021/10/25271.704.271.1072.70-2.210,051-0.02%
2021/10/224.266.372.266.5566.10210,2470.02%
2021/10/214.271.213.270.4368.60110,5530.01%
2021/10/203.369.7100.0070.503.311,2920.03%
2021/10/19971.181071.3070.70-111,802-0.01%
2021/10/18369.07470.8370.00-111,979-0.01%
2021/10/15168.001.168.5969.80-0.112,3250.00%
2021/10/1411.167.774.467.9068.006.612,7050.05%
2021/10/136.467.43567.6068.501.413,0090.01%
2021/10/12274.050.672.9073.401.413,5250.01%
2021/10/088.673.04274.0072.206.614,5140.05%
2021/10/07674.336.673.2474.50-0.615,4830.00%
2021/10/0619.675.041479.2471.905.616,3820.03%
2021/10/051679.492.579.4879.4013.516,4560.08%
2021/10/042.476.591376.4077.50-10.616,672-0.06%
2021/10/01780.56983.6779.40-216,586-0.01%
2021/09/30584.30386.0388.20216,5650.01%
2021/09/291382.001281.2782.50116,5980.01%
2021/09/28378.431079.2280.70-716,797-0.04%
2021/09/271077.661279.2080.00-217,362-0.01%
2021/09/241474.222175.5277.00-718,015-0.04%
2021/09/232073.78972.4376.901117,8340.06%
2021/09/22567.8223.368.7872.20-18.317,619-0.10%
2021/09/179662.522564.1465.707117,4740.41%
2021/09/1600.00359.7759.90-317,333-0.02%
2021/09/15258.1500.0057.30217,5070.01%
2021/09/14157.50057.6057.70117,7150.01%
2021/09/13358.50258.7057.60117,9950.01%
2021/09/10159.4000.0059.40118,2780.01%
2021/09/09258.20258.4059.40018,6610.00%
2021/09/08160.00259.5058.10-118,879-0.01%
2021/09/0700.00159.1059.10-119,428-0.01%
2021/09/06259.551159.6859.10-920,152-0.04%
2021/09/03258.601058.3058.50-820,537-0.04%
2021/09/022057.261557.7058.10521,4540.02%
2021/09/0100.00159.4058.50-122,0770.00%
2021/08/31459.031.558.6359.102.522,3260.01%
2021/08/30159.70759.4358.80-622,832-0.03%
2021/08/27156.8000.0056.50123,1830.00%
2021/08/26356.601255.6856.40-923,269-0.04%
2021/08/251355.35457.0557.60923,4880.04%
2021/08/2400.005053.3154.50-5023,389-0.21%
2021/08/23449.653449.4249.55-3023,065-0.13%
2021/08/202147.27447.2346.801722,9780.07%
2021/08/196649.003448.4647.803222,9000.14%
2021/08/183846.407246.4650.80-3422,755-0.15%
2021/08/176945.3915446.0446.25-8522,562-0.38% 大賣/
2021/08/163947.674148.6745.60-222,394-0.01%
2021/08/132549.033249.4548.15-722,051-0.03%
2021/08/12750.871250.9151.00-521,986-0.02%
2021/08/115650.9356.551.2049.85-0.521,9680.00%
2021/08/101452.161252.2551.50221,8740.01%
2021/08/091253.5619.152.2652.20-7.121,856-0.03%
2021/08/062356.012256.2055.20121,7750.00%
2021/08/053.557.99158.3057.302.521,7130.01%
2021/08/0400.00355.6756.50-321,521-0.01%
2021/08/031856.701255.7855.60621,5700.03%
2021/08/024456.172357.0256.002121,5170.10%
2021/07/305457.822157.7958.203321,3360.15%
2021/07/291558.4415.459.4558.50-0.421,1970.00%
2021/07/283059.4834.559.1058.40-4.521,126-0.02%
2021/07/2754.163.612363.7061.3031.121,0340.15%
2021/07/265064.3725663.6363.80-20620,819-0.99% 大賣/鉅額交易
2021/07/2323062.0134.161.4763.50195.920,2680.97% 大買/鉅額交易
2021/07/22157.701658.0657.90-1520,195-0.07%
2021/07/2121.559.531660.0357.705.520,0850.03%
2021/07/204461.324461.5358.60019,7870.00%
2021/07/193163.0025.563.2962.405.519,5340.03%
2021/07/162362.5010463.0461.90-8119,444-0.42% 大賣/
2021/07/1512562.1518961.4662.00-6418,986-0.34% 大買/大賣/
2021/07/14172.558.1619358.2659.50-20.518,185-0.11% 大買/大賣/
2021/07/1314657.2227156.6257.00-12517,799-0.70% 大買/大賣/鉅額交易
2021/07/12122.151.997452.2552.5048.117,2890.28% 大買/
2021/07/099950.936851.1950.503117,6350.18%
2021/07/081849.561049.3048.85817,9550.04%
2021/07/071851.221750.0949.05118,3760.01%
2021/07/0627953.6211451.1952.0016518,4040.90% 大買/大賣/鉅額交易
2021/07/052053.532554.0053.60-518,275-0.03%
2021/07/0261.254.5812654.7853.00-64.818,035-0.36% 大賣/
2021/07/0113653.6537.253.7855.0098.817,3810.57% 大買/
2021/06/302548.253248.7150.00-716,481-0.04%
2021/06/291848.96248.6047.701616,3210.10%
2021/06/281948.551349.2650.40616,1800.04%
2021/06/25649.55149.8549.65515,9390.03%
2021/06/24251.700.152.2050.601.915,7430.01%
2021/06/23751.10150.5051.50615,5340.04%
2021/06/22652.121952.0952.00-1315,340-0.08%
2021/06/212251.252250.8750.30015,1360.00%
2021/06/181653.7217.353.0852.20-1.314,954-0.01%
2021/06/171754.371553.8353.50214,5400.01%
2021/06/161554.771854.6753.10-314,287-0.02%
2021/06/15754.172953.0954.70-2213,773-0.16%
2021/06/113549.234649.5150.50-1113,232-0.08%
2021/06/109649.617449.5049.352212,8040.17%
2021/06/091545.852746.2846.20-1211,856-0.10%
2021/06/08142.00344.5343.40-211,202-0.02%
2021/06/072243.772342.2243.00-110,929-0.01%
2021/06/04743.3921.343.8444.80-14.310,341-0.14%
2021/06/03740.26440.5940.7539,8850.03%
2021/06/02440.099.440.4239.60-5.49,774-0.05%
2021/06/01338.220.138.5038.502.99,4570.03%
2021/05/31635.30235.6535.0049,3280.04%
2021/05/28635.64635.7035.4009,3460.00%
2021/05/2600.00034.0534.1509,4300.00%
2021/05/2500.00233.8834.15-29,578-0.02%
2021/05/24133.203231.3733.10-319,675-0.32%
2021/05/212532.5500.0032.25259,7410.26%
2021/05/20132.10432.1532.05-39,865-0.03%
2021/05/19730.75330.3232.0049,8670.04%
2021/05/18229.750.329.7529.751.79,8660.02%
2021/05/17227.532327.0827.05-219,851-0.21%
2021/05/14030.00129.1530.00-19,781-0.01%
2021/05/13229.351930.5929.90-179,703-0.18%
2021/05/12532.5112.132.7931.15-7.19,636-0.07%
2021/05/111034.542535.4034.40-159,527-0.16%
2021/05/1000.00437.9938.20-49,448-0.04%
2021/05/0700.00339.2739.25-39,455-0.03%
2021/05/06136.751137.1136.55-109,436-0.11%
2021/05/052137.12936.8036.55129,4290.13%
2021/05/04637.35737.0036.85-19,431-0.01%
2021/05/032042.2400.0040.55209,2920.22%
2021/04/291045.191544.8244.90-59,237-0.05%
2021/04/283944.3823.245.6346.8015.89,1910.17%
2021/04/271442.21742.8642.5579,2460.08%
2021/04/26341.85542.2341.90-29,660-0.02%
2021/04/23341.40941.8642.00-69,709-0.06%
2021/04/223541.902041.8740.55159,7080.15%
2021/04/21943.741144.6143.45-29,536-0.02%
2021/04/202344.354343.8944.00-209,436-0.21%
2021/04/1978.547.592346.5645.2555.59,2640.60%
2021/04/163046.3335.846.9249.35-5.88,688-0.07%
2021/04/15113.145.019444.7444.9019.18,2110.23% 大買/
2021/04/142941.033942.2542.90-107,660-0.13%
2021/04/131541.781640.8839.00-17,316-0.01%
2021/04/12738.077639.6439.95-696,883-1.00%
2021/04/0900.00136.7536.35-16,770-0.01%
2021/04/081035.703836.0035.95-286,852-0.41%
2021/04/07235.253335.4035.25-316,755-0.46%
2021/04/063234.93134.9534.95316,7270.46%
2021/03/311034.55133.9533.9596,8090.13%
2021/03/3000.00834.4034.40-86,835-0.12%
2021/03/29234.83235.0034.7006,8720.00%
2021/03/241035.201135.5735.10-17,068-0.01%
2021/03/231135.61435.4335.4077,0460.10%
2021/03/22334.705034.5534.55-477,038-0.67%
2021/03/1900.002534.3034.20-257,428-0.34%
2021/03/182535.422034.9334.8057,6660.07%
2021/03/171536.251736.0935.40-27,901-0.03%
2021/03/1600.002135.2235.15-217,702-0.27%
2021/03/15234.93334.7334.85-17,713-0.01%
2021/03/121234.55234.5334.80107,7430.13%
2021/03/11134.208034.0534.35-797,846-1.01%
2021/03/1000.001733.4534.00-177,931-0.21%
2021/03/08134.0000.0033.5518,4110.01%
2021/03/051234.871034.4534.4528,7940.02%
2021/03/04234.605135.0535.00-498,966-0.55%
2021/03/03635.40734.6835.30-19,132-0.01%
2021/02/261134.862435.3735.40-139,362-0.14%
2021/02/257435.418136.1835.50-79,728-0.07%
2021/02/24335.482235.1335.45-199,758-0.19%
2021/02/231134.321334.5334.95-29,674-0.02%
2021/02/223534.703435.2434.9019,6050.01%
2021/02/19133.8500.0033.8519,4630.01%
2021/02/182333.162633.5733.45-39,386-0.03%
2021/02/17532.131631.8432.15-119,330-0.12%
2021/02/051030.7000.0030.35109,3090.11%
2021/02/04130.7000.0030.8019,5550.01%
2021/02/03531.60131.3031.1549,6450.04%
2021/02/021131.271231.0831.00-19,607-0.01%
2021/02/016230.121031.0030.55529,5630.54%
2021/01/291532.12832.1331.8579,4920.07%
2021/01/28733.172933.1532.85-229,430-0.23%
2021/01/274933.23933.4933.70409,3580.43%
2021/01/262133.252133.2233.0509,2970.00%
2021/01/251032.751132.5032.65-19,200-0.01%
2021/01/22632.95332.8032.4539,1310.03%
2021/01/2112.134.071133.4633.251.18,9970.01%
2021/01/2027.135.125935.6533.30-31.98,775-0.36%
2021/01/1931.235.4426436.9136.95-232.98,249-2.82% 大賣/鉅額交易
2021/01/18633.471533.3733.60-97,742-0.12%
2021/01/153334.1600.0034.20337,5910.43%
2021/01/14133.251032.5032.50-97,401-0.12%
2021/01/131132.86832.4332.5037,3080.04%
2021/01/12133.501032.0032.00-97,224-0.12%
2021/01/11133.55233.0833.35-17,154-0.01%
2021/01/08132.55232.8532.40-17,069-0.01%
2021/01/07133.40133.3033.0007,0060.00%
2021/01/0656.133.931034.7333.2046.16,9340.66%
2021/01/05233.2300.0033.0526,5550.03%
2021/01/041133.3600.0033.55116,4750.17%
2020/12/311033.00133.2533.3596,3370.14%
2020/12/30431.99132.0531.8036,1220.05%
2020/12/291232.1800.0032.10126,0860.20%
2020/12/2800.00332.0732.10-36,036-0.05%
2020/12/252132.653632.4532.00-155,999-0.25%
2020/12/24131.8500.0031.8515,9000.02%
2020/12/2300.00131.3031.25-15,853-0.02%
2020/12/22231.3000.0030.5525,8260.03%
2020/12/2100.00332.0032.15-35,804-0.05%
2020/12/181132.5400.0033.05115,7450.19%
2020/12/173732.6800.0032.30375,6430.66%
2020/12/161133.11333.5532.9085,5700.14%
2020/12/155432.6400.0032.75545,4440.99%
2020/12/14634.066234.6934.85-565,034-1.11%
2020/12/118832.261631.9331.70724,7641.51%
2020/12/104730.80630.8530.40414,4310.93%
2020/12/095130.6000.0031.00514,3761.17%
2020/12/08530.571030.7930.60-54,338-0.12%
2020/12/07630.542231.2530.90-164,287-0.37%
2020/12/0400.001330.6530.45-134,150-0.31%
2020/12/03230.70530.5030.40-34,056-0.07%
2020/12/023731.681832.0731.25194,0060.47%
2020/12/01730.411131.0631.95-43,632-0.11%
2020/11/303030.17330.4330.05273,2130.84%
2020/11/27127.85528.9529.00-43,069-0.13%
2020/11/261027.971228.4727.60-22,891-0.07%
2020/11/25327.022127.3227.10-182,697-0.67%
2020/11/241227.7650.628.0727.30-38.62,609-1.48%
2020/11/2300.00226.5527.15-22,327-0.09%
2020/11/20324.87324.7324.7002,2630.00%
2020/11/19324.12524.4224.25-22,461-0.08%
2020/11/1800.001023.9023.85-102,489-0.40%
2020/11/17123.85123.7023.5002,4820.00%
2020/11/1600.00123.7023.90-12,520-0.04%
2020/11/13123.6500.0023.6512,5250.04%
2020/11/124924.794224.4124.1572,5050.28%
2020/11/11523.45123.1523.6042,3000.17%
2020/11/10122.20222.3522.15-12,207-0.05%
2020/11/09322.10222.3322.0512,2360.04%
2020/11/031222.25121.9022.05112,3760.46%
2020/11/02121.6500.0021.9512,5990.04%
2020/10/30621.7500.0021.7562,6990.22%
2020/10/263023.103022.5522.5502,7810.00%
2020/10/231222.8000.0022.85122,7690.43%
2020/10/2200.003022.7822.65-302,815-1.07%
2020/10/2100.00122.8522.85-12,821-0.04%
2020/10/19522.171322.6722.30-82,829-0.28%
2020/10/16321.97322.3321.9502,9200.00%
2020/10/1500.000.522.0022.00-0.52,921-0.02%
2020/10/1400.00522.2122.30-52,934-0.17%
2020/10/13321.7000.0021.8532,9410.10%
2020/10/12822.2800.0021.9082,9330.27%
2020/10/0600.00122.5522.70-12,967-0.03%
2020/10/0500.00222.5022.35-23,001-0.07%
2020/09/29222.33222.4022.1003,0870.00%
2020/09/28122.2000.0022.4013,1290.03%
2020/09/251122.25421.4021.8073,1620.22%
2020/09/24422.631022.7022.50-63,162-0.19%
2020/09/21123.5500.0023.6513,6440.03%
2020/09/1800.000.923.9024.00-0.93,654-0.02%
2020/09/1500.00224.2323.95-23,699-0.05%
2020/09/11123.4500.0023.6013,7520.03%
2020/09/10124.6000.0024.1513,7820.03%
2020/09/09523.90124.5524.4043,8260.10%
2020/09/071124.95724.8124.3043,8320.10%
2020/09/04223.50124.3024.1513,7630.03%
2020/09/011024.69724.5924.7533,7360.08%
2020/08/31224.28224.6024.2503,7110.00%
2020/08/28724.69525.1324.8023,7770.05%
2020/08/271825.198824.9825.25-703,765-1.86%
2020/08/268425.27924.9025.30753,7262.01%
2020/08/251424.611124.9624.2033,6250.08%
2020/08/24322.93322.4823.8003,3660.00%
2020/08/21322.05422.1522.60-13,355-0.03%
2020/08/20722.45323.1821.7543,3500.12%
2020/08/19123.65623.8223.55-53,330-0.15%
2020/08/182.524.13124.2024.151.53,3160.05%
2020/08/17624.501024.6324.50-43,398-0.12%
2020/08/14824.04324.2024.1053,3300.15%
2020/08/13124.4000.0023.9013,3160.03%
2020/08/111023.731323.9023.75-33,280-0.09%
2020/08/10723.61423.9423.4533,2840.09%
2020/08/074.324.081323.9923.85-8.73,274-0.26%
2020/08/062424.707825.0024.50-543,233-1.67%
2020/08/056523.97823.4824.00573,0231.89%
2020/08/04223.231123.4823.10-92,934-0.31%
2020/08/031323.14422.8623.3092,9100.31%
2020/07/31522.57522.6322.6002,9080.00%
2020/07/3000.00222.4322.35-22,932-0.07%
2020/07/29422.23322.2022.2512,9560.03%
2020/07/28422.23322.6521.7012,9730.03%
2020/07/23122.85323.1022.85-23,170-0.06%
2020/07/221823.48223.1023.45163,1720.50%
2020/07/2100.00222.1322.00-23,109-0.06%
2020/07/20121.6000.0021.7513,1500.03%
2020/07/17121.75122.0021.6503,1400.00%
2020/07/15222.081.122.4421.900.93,1580.03%
2020/07/14122.75122.8522.2503,1600.00%
2020/07/13122.4500.0022.6513,1440.03%
2020/07/10122.7500.0022.6013,1560.03%
2020/07/09324.00324.3023.5503,1300.00%
2020/07/08123.6500.0023.6513,0590.03%
2020/07/07223.70123.9023.5013,0430.03%
2020/07/06224.102223.9423.90-203,037-0.66%
2020/07/03123.70123.7023.7503,0930.00%
2020/07/022023.70223.8323.60183,0760.59%
2020/07/014924.936424.9324.20-153,015-0.50%
2020/06/30123.25722.4423.55-62,648-0.23%
2020/06/291821.4300.0021.45182,5010.72%
2020/06/241021.7500.0021.80102,4870.40%
2020/06/233121.72221.8021.75292,4531.18%
2020/06/19622.64323.0522.5032,4760.12%
2020/06/18122.7000.0022.7012,4720.04%
2020/06/17622.18722.5922.25-12,434-0.04%
2020/06/16721.813721.9421.85-302,403-1.25%
2020/06/15120.70420.9121.30-32,372-0.13%
2020/06/12220.55520.1220.65-32,364-0.13%
2020/06/11221.65222.2021.1502,3900.00%
2020/06/102722.292322.5522.2542,3840.17%
2020/06/091422.45422.4322.35102,3760.42%
2020/06/08222.55222.6522.1002,3810.00%
2020/06/05122.5500.0022.6512,3840.04%
2020/06/041322.56323.2522.50102,4000.42%
2020/06/029022.6213122.6522.65-412,260-1.81% 大賣/
2020/06/013022.05122.0022.05292,1151.37%
2020/05/28721.465.121.5221.001.92,0760.09%
2020/05/271321.581621.6921.40-32,033-0.15%
2020/05/263021.48321.4521.70272,0281.33%
2020/05/25320.90321.1020.9001,9900.00%
2020/05/222821.455822.0421.40-301,976-1.52%
2020/05/21321.50321.5021.5001,8830.00%
2020/05/18921.50921.4721.5001,8450.00%
2020/05/15520.4600.0020.5551,8170.28%
2020/05/13321.751321.6821.75-101,770-0.56%
2020/05/12521.55322.0021.5521,7740.11%
2020/05/111521.79821.8921.8071,7650.40%
2020/05/081021.70521.6921.7051,7480.29%
2020/05/073421.55121.7521.50331,7261.91%
2020/05/061921.591821.5121.3511,7030.06%
2020/05/05821.8000.0021.3581,6690.48%
2020/05/042221.551221.5721.80101,6400.61%
2020/04/301121.27921.3221.2521,6130.12%
2020/04/293121.063521.3621.30-41,596-0.25%
2020/04/28520.696320.7321.00-581,481-3.92%
2020/04/27619.152318.8719.10-171,392-1.22%
2020/04/241818.621718.9118.4511,3760.07%
2020/04/233218.54718.5418.55251,3361.87%
2020/04/2000.002218.4017.95-221,278-1.72%
2020/04/17118.1500.0018.1011,2540.08%
2020/04/1500.00618.6418.15-61,235-0.49%
2020/04/13217.3500.0017.3521,2200.16%
2020/04/09617.6000.0017.6061,2520.48%
2020/04/081117.591317.6117.75-21,238-0.16%
2020/04/06315.27615.3315.50-31,152-0.26%
2020/04/01115.0000.0015.1011,2190.08%
2020/03/31215.1800.0015.1521,4710.14%
2020/03/3000.001015.1015.20-101,615-0.62%
2020/03/27215.10715.4415.15-51,621-0.31%
2020/03/26515.0600.0015.2551,6150.31%
2020/03/252015.232715.2615.00-71,610-0.43%
2020/03/242114.451714.1014.4541,6230.25%
2020/03/23312.87213.2813.1511,6540.06%
2020/03/20712.281512.8913.20-81,650-0.48%
2020/03/19212.75412.1012.10-21,631-0.12%
2020/03/182213.753514.1213.40-131,614-0.81%
2020/03/172114.3500.0014.15211,6051.31%
2020/03/16116.8500.0015.7011,5910.06%
2020/03/13117.0000.0017.4011,6340.06%
2020/03/12318.87719.8918.70-41,631-0.25%
2020/03/11621.2700.0020.3061,6090.37%
2020/03/10121.30220.4321.25-11,583-0.06%
2020/03/09220.1800.0020.1021,5610.13%
2020/03/0500.00220.7520.80-21,564-0.13%
2020/03/03120.452020.4120.25-191,568-1.21%
2020/03/022120.051119.5720.00101,5680.64%
2020/02/27220.8500.0020.2521,5620.13%
2020/02/25021.3500.0021.3501,5730.00%
2020/02/24021.6500.0021.6501,5720.00%
2020/02/2000.001721.8721.65-171,572-1.08%
2020/02/191721.7300.0021.75171,6441.03%
2020/02/13622.10721.8821.90-11,718-0.06%
2020/02/11121.1500.0021.1011,7060.06%
2020/02/0500.004021.0621.20-401,774-2.25%
2020/02/0300.003.920.0520.10-3.91,761-0.22%
2020/01/3100.001022.2021.80-101,741-0.57%
2020/01/301122.37122.6022.00101,7390.57%
2020/01/172124.30124.1524.20201,6971.18%
2020/01/16523.80424.1324.1011,6850.06%
2020/01/1400.00224.0523.95-21,697-0.12%
2020/01/081023.7700.0023.50101,7160.58%
2020/01/06624.0100.0023.9061,7290.35%
2019/12/3000.00124.8024.80-11,670-0.06%
2019/12/272025.30325.2825.20171,6641.02%
2019/12/265125.403925.7624.90121,5940.75%
2019/12/25625.231825.7425.90-121,343-0.89%
2019/12/201024.3000.0024.05101,4290.70%
2019/12/19424.351624.1424.35-121,459-0.82%
2019/12/181224.182224.2424.20-101,406-0.71%
2019/12/1700.00823.7723.75-81,347-0.59%
2019/12/164023.650.523.6023.7039.51,3422.94%
2019/12/13523.28223.7023.1531,3380.22%
2019/12/12523.6700.0023.6551,3380.37%
2019/12/1100.001024.3224.05-101,352-0.74%
2019/12/1000.004124.0723.90-411,329-3.08%
2019/12/093623.803523.7523.7511,2650.08%
2019/12/061023.022023.0722.95-101,249-0.80%
2019/12/05522.7400.0022.7551,2450.40%
2019/12/041122.5800.0022.60111,2520.88%
2019/12/03322.50222.8022.8011,2520.08%
2019/12/02322.8200.0022.6531,2590.24%
2019/11/29223.38223.3023.2501,2670.00%
2019/11/2700.00323.5323.40-31,282-0.23%
2019/11/2600.00323.5223.35-31,281-0.23%
2019/11/25423.411323.5223.35-91,283-0.70%
2019/11/22123.10423.3323.20-31,277-0.23%
2019/11/211322.9000.0023.05131,2731.02%
2019/11/202022.9800.0022.90201,2781.56%
2019/11/192023.201423.3123.2061,2890.47%
2019/11/185423.466623.7123.30-121,293-0.93%
2019/11/154223.032723.0023.15151,2261.22%
2019/11/142022.914823.0222.70-281,228-2.28%
2019/11/132022.181022.2522.20101,1860.84%
2019/11/111.522.3700.0022.151.51,2040.12%
2019/11/081022.80122.7022.7091,2130.74%
2019/11/071122.8100.0022.75111,2140.91%
2019/11/061123.000.222.8523.0010.81,2120.89%
2019/11/05423.351523.5023.35-111,209-0.91%
2019/11/04523.372823.4923.75-231,218-1.89%
2019/11/01122.751122.8022.95-101,183-0.84%
2019/10/31222.7000.0022.5021,1890.17%
2019/10/2900.00123.4022.95-11,205-0.08%
2019/10/2300.00623.2222.90-61,363-0.44%
2019/10/22123.151623.1923.10-151,384-1.08%
2019/10/21222.7800.0022.8021,4570.14%
2019/10/183222.96123.0022.90311,5382.02%
2019/10/17222.58123.0523.1011,5510.06%
2019/10/16222.53122.4522.4511,5550.06%
2019/10/15422.6800.0022.4041,6400.24%
2019/10/142022.90122.9023.05191,6481.15%
2019/10/09122.9500.0022.9011,6510.06%
2019/10/08223.403523.4023.15-331,659-1.99%
2019/10/071023.60123.3523.3091,6640.54%
2019/10/0400.00223.7523.50-21,669-0.12%
2019/10/03323.35223.4023.5011,6730.06%
2019/10/01124.101224.2323.90-111,712-0.64%
2019/09/272024.23424.1024.00161,8980.84%
2019/09/261725.372725.2824.60-101,889-0.53%
2019/09/25324.352824.6724.95-251,727-1.45%
2019/09/24324.35123.7024.2521,7000.12%
2019/09/201423.73223.8023.60121,6840.71%
2019/09/19224.1500.0023.8021,7000.12%
2019/09/12124.00124.3024.0001,8510.00%
2019/09/10123.20323.4523.45-21,864-0.11%
2019/09/0900.00924.6524.50-91,856-0.48%
2019/09/0600.000.224.6024.75-0.21,863-0.01%
2019/09/04324.6000.0024.6531,8840.16%
2019/09/03024.60424.9924.70-41,896-0.21%
2019/09/02324.553.324.5024.55-0.31,896-0.02%
2019/08/302024.3000.0024.20201,9251.04%
2019/08/2800.00124.3024.10-12,000-0.05%
2019/08/2700.00124.1524.05-12,001-0.05%
2019/08/26123.2500.0023.4012,0300.05%
2019/08/2200.00224.1323.90-22,036-0.10%
2019/08/21224.0000.0024.0522,0240.10%
2019/08/1900.00223.9823.90-22,025-0.10%
2019/08/150.122.9000.0022.900.12,0120.00%
2019/08/14123.6500.0023.2012,0260.05%
2019/08/13123.203023.3023.20-292,025-1.43%
2019/08/12123.9500.0023.9512,0340.05%
2019/08/08223.7000.0023.6022,0410.10%
2019/08/06723.11723.4923.9002,0610.00%
2019/08/05323.90323.5523.5502,0570.00%
2019/08/021024.30724.3224.2032,0670.15%
2019/08/01124.9000.0024.9012,0880.05%
2019/07/303425.801325.3024.95212,0881.01%
2019/07/291626.631026.4026.3062,0450.29%
2019/07/261126.751826.7826.70-72,040-0.34%
2019/07/25426.53626.7026.80-22,008-0.10%
2019/07/241526.222126.3226.30-62,003-0.30%
2019/07/231626.582926.3226.40-132,014-0.65%
2019/07/221925.861325.8726.0561,9750.30%
2019/07/192325.39325.6525.35201,9161.04%
2019/07/182025.3700.0025.15201,9691.02%
2019/07/172525.851225.8125.65132,0160.64%
2019/07/16125.3000.0025.3511,9670.05%
2019/07/12325.302025.0525.20-172,167-0.78%
2019/07/111025.00724.7824.9032,4720.12%
2019/07/10124.90324.9024.90-22,766-0.07%
2019/07/09825.2000.0024.9582,8540.28%
2019/07/0800.00225.4825.60-22,947-0.07%
2019/07/052525.84525.8725.85202,9500.68%
2019/07/042626.351626.4826.00102,9520.34%
2019/07/02224.8500.0024.9522,8350.07%
2019/07/0100.00424.8524.85-42,892-0.14%
2019/06/27424.55324.8524.4513,0860.03%
2019/06/26324.55524.6524.60-23,076-0.07%
2019/06/25224.8800.0024.8023,0730.07%
2019/06/24925.85925.2225.8503,1330.00%
2019/06/21325.10325.5724.6003,0700.00%
2019/06/20424.9400.0024.8043,0690.13%
2019/06/1900.00224.6324.80-23,103-0.06%
2019/06/1700.00124.1024.10-13,307-0.03%
2019/06/1400.00224.6824.45-23,594-0.06%
2019/06/13124.3000.0024.5513,6420.03%
2019/06/12324.25524.4824.40-23,646-0.05%
2019/06/11624.46524.5024.5013,6230.03%
2019/06/10324.25424.1424.25-13,608-0.03%
2019/06/06324.002324.0724.25-203,615-0.55%
2019/06/05724.52224.6523.7053,5880.14%
2019/06/04222.7500.0022.9523,5200.06%
2019/06/0300.00122.7522.85-13,594-0.03%
2019/05/31123.502.623.4623.35-1.63,732-0.04%
2019/05/2300.00122.4022.45-13,720-0.03%
2019/05/21122.5500.0023.3513,7210.03%
2019/05/202022.6700.0022.40203,7360.54%
2019/05/1700.00122.7522.45-13,734-0.03%
2019/05/15223.9500.0023.9023,7190.05%
2019/05/13223.9000.0023.6023,7320.05%
2019/05/101624.39124.6024.10153,7350.40%
2019/05/091025.4000.0024.40103,7170.27%
2019/05/02126.90226.8027.00-13,689-0.03%
2019/04/3000.00226.6826.80-23,693-0.05%
2019/04/291426.530.126.1026.1013.93,6510.38%
2019/04/26527.47527.4327.0503,6150.00%
2019/04/25328.25328.4028.2503,5660.00%
2019/04/24129.15128.3028.1503,5540.00%
2019/04/23228.331228.2528.50-103,484-0.29%
2019/04/191028.95528.7528.7053,3900.15%
2019/04/183229.021530.2728.70173,3200.51%
2019/04/172130.3211630.0229.80-953,151-3.01% 大賣/
2019/04/1611630.144630.1930.35702,8322.47% 大買/
2019/04/1500.00927.9427.60-92,540-0.35%
2019/04/121727.21527.6727.10122,4520.49%
2019/04/1100.00126.9026.80-12,352-0.04%
2019/04/0900.00127.7027.50-12,312-0.04%
2019/04/08227.0300.0026.9522,2960.09%
2019/04/03127.45127.4527.4502,2980.00%
2019/04/02927.33627.1328.1532,2840.13%
2019/04/01226.0000.0025.7022,1300.09%
2019/03/2900.00125.8525.85-12,161-0.05%
2019/03/27426.701527.3026.00-112,401-0.46%
2019/03/2600.001.425.9826.25-1.42,347-0.06%
2019/03/2500.001325.5825.90-132,330-0.56%
2019/03/2200.00225.8526.35-22,307-0.09%
2019/03/211026.791227.2726.50-22,259-0.09%
2019/03/20825.631525.4226.00-72,126-0.33%
2019/03/193025.592425.7525.6062,0580.29%
2019/03/14021.6500.0021.6501,7380.00%
2019/03/1200.00222.1321.85-21,782-0.11%
2019/03/08121.501821.7521.80-171,856-0.92%
2019/03/072322.375422.6821.70-311,844-1.68%
2019/03/067922.303622.5522.60431,8042.38%
2019/03/04521.1500.0021.3051,7030.29%
2019/02/26321.601021.4021.05-71,788-0.39%
2019/02/221021.1300.0021.15101,8860.53%
2019/02/20121.2050.321.2521.25-49.31,873-2.63%
2019/02/195521.371621.3021.40391,8682.09%
2019/02/1800.00920.7520.60-91,835-0.49%
2019/01/30220.5500.0020.5521,8630.11%
2019/01/2900.001520.7020.80-151,885-0.80%
2019/01/281020.60121.2021.0091,8740.48%
2019/01/22120.4000.0019.9011,8430.05%
2019/01/18520.0500.0020.0051,8340.27%
2019/01/0900.00120.3020.10-11,847-0.05%
2019/01/07119.9000.0020.1011,8510.05%
2019/01/021320.60320.6520.65101,8650.54%
2018/12/281020.5000.0020.45101,8560.54%
2018/12/271021.2000.0020.80101,8580.54%
2018/12/25521.852221.5621.30-171,774-0.96%
2018/12/243422.071422.2522.15201,7181.16%
2018/12/221121.881122.0121.8501,6650.00%
2018/12/21321.15321.5021.5001,6150.00%
2018/12/201221.82721.7321.5051,5490.32%
2018/12/1900.00221.9022.30-21,361-0.15%
2018/12/18120.50120.3020.3001,2940.00%
2018/12/1400.001020.3020.50-101,284-0.78%
2018/12/13120.6000.0020.4011,2850.08%
2018/12/12120.55120.8520.5001,2770.00%
2018/12/111119.77120.1020.20101,2580.79%
2018/12/07119.70219.5819.50-11,232-0.08%
2018/12/0600.00219.4519.25-21,221-0.16%
2018/12/05220.90220.4520.5001,2070.00%
2018/12/04921.60721.4121.2021,1890.17%
2018/11/2900.001020.2519.85-101,100-0.91%
2018/11/271020.2000.0020.20101,0300.97%
2018/11/26419.95520.3520.10-11,011-0.10%
2018/11/231320.141220.6619.8019870.10%
2018/11/221019.841020.2020.3009080.00%
2018/11/16218.0000.0017.9527520.27%
2018/11/1300.00518.2018.50-5762-0.66%
2018/11/12618.40618.8818.4007510.00%
2018/11/0900.00118.5018.40-1745-0.13%
2018/11/08118.70518.7018.70-4748-0.53%
2018/11/071917.891918.1917.9007200.00%
2018/11/06117.05517.5017.50-4694-0.58%
2018/11/0500.00017.0016.5006630.00%
2018/11/023016.6700.0016.60306664.50%
2018/11/0100.003216.5716.45-32664-4.82%
2018/10/2600.00115.8515.80-1645-0.16%
2018/10/23116.75117.0016.7006270.00%
2018/10/22116.5500.0016.5516100.16%
2018/10/19215.9000.0015.9526040.33%
2018/10/1200.00115.6516.00-1586-0.17%
2018/10/0900.00218.0018.05-2585-0.34%
2018/10/08118.7500.0018.7015770.17%
2018/10/0300.00120.7020.35-1583-0.17%
2018/09/1800.00020.3520.350675-0.01%
2018/09/1700.00520.5520.50-5674-0.74%
2018/09/14520.8500.0020.9056700.75%
2018/09/102021.7000.0021.00206782.95%
2018/08/2700.000.123.3023.45-0.1851-0.02%
2018/08/2000.000.422.7522.85-0.4901-0.04%
2018/08/0800.00325.6325.35-3879-0.34%
2018/08/0600.00225.8025.50-2882-0.23%
2018/08/03225.7000.0025.7028910.22%
2018/07/2500.00125.9025.85-1900-0.11%
2018/07/24125.7000.0025.8018980.11%
2018/07/1600.001026.0025.95-10884-1.13%
2018/07/131125.9800.0026.15118871.24%
2018/07/060.225.00125.3025.00-0.81,002-0.08%
2018/07/050.225.3000.0025.300.21,0120.02%
2018/07/031026.7000.0026.05101,1280.89%
2018/07/0200.00127.1026.60-11,124-0.09%
2018/06/29126.6500.0026.8511,1210.09%
2018/06/2800.00126.6026.55-11,109-0.09%
2018/06/27227.282327.0027.60-211,092-1.92%
2018/06/261025.5000.0025.45101,0560.95%
2018/06/21126.40026.0526.1511,1150.09%
2018/06/19126.6500.0026.4011,1110.09%
2018/06/152627.6900.0027.35261,1012.36%
2018/06/14427.952928.2627.95-251,095-2.28%
2018/06/13127.7000.0027.7011,0850.09%
2018/06/1200.00127.3527.20-11,057-0.09%
2018/06/0600.00128.0527.95-11,094-0.09%
2018/06/05128.25528.4028.30-41,088-0.37%
2018/06/04228.5500.0028.8021,0970.18%
2018/06/01127.5000.0027.6511,0570.09%
2018/05/311026.15126.6526.5591,0290.87%
2018/05/25126.20025.7025.8011,0170.10%
2018/05/2300.00125.4525.70-11,026-0.10%
2018/05/2200.00125.5525.35-11,025-0.10%
2018/05/17125.30525.2025.15-41,080-0.37%
2018/05/1500.00125.6525.55-11,102-0.09%
2018/05/11126.00125.9526.0001,1500.00%
2018/05/10126.30126.4026.0501,1460.00%
2018/05/0900.002.326.3126.20-2.31,152-0.20%
2018/05/07126.1000.0025.8011,1720.09%
2018/05/04226.1000.0025.7521,1840.17%
2018/05/03226.00226.0526.0501,1930.00%
2018/04/27525.50225.4525.5031,2060.25%
2018/04/2500.00125.9525.95-11,216-0.08%
2018/04/24125.9000.0026.0511,2260.08%
2018/04/23126.4000.0026.6511,2280.08%
2018/04/20127.10127.1527.1001,2340.00%
2018/04/1800.003.127.6727.80-3.11,256-0.25%
2018/04/17528.09328.3327.9021,6110.12%
2018/04/16329.8200.0028.8031,6570.18%
2018/04/12930.53530.8530.1541,7620.23%
2018/04/1000.00230.3829.40-21,756-0.11%
2018/04/09127.755.127.6329.90-4.11,708-0.24%
2018/04/03327.401027.2527.40-71,654-0.42%
2018/04/02327.7000.0027.5531,6580.18%
2018/03/31127.4500.0027.5011,6660.06%
2018/03/3000.002127.7227.35-211,674-1.25%
2018/03/28528.12128.0528.0041,6920.24%
2018/03/26526.6500.0026.7051,6460.30%
2018/03/2300.00427.1826.90-41,646-0.24%
2018/03/2100.00528.0027.90-51,642-0.30%
2018/03/191328.3600.0028.20131,6580.78%
2018/03/131329.441629.6329.30-31,689-0.18%
2018/03/08427.1900.0027.8041,7090.23%
2018/03/071027.1000.0026.80101,6800.60%
2018/03/0500.000.526.9026.90-0.51,706-0.03%
2018/03/01527.8000.0027.8051,7220.29%
2018/02/2100.00127.0027.95-11,830-0.05%
2018/02/0800.001027.9727.00-101,869-0.53%
2018/02/0700.00128.6028.00-11,879-0.05%
2018/02/06127.6500.0027.9011,8950.05%
2018/02/0500.001430.6030.65-141,873-0.75%
2018/02/0100.003031.3731.05-301,943-1.54%
2018/01/313031.3000.0031.40301,9751.52%
2018/01/2600.00230.8530.80-22,038-0.10%
2018/01/25931.3300.0031.0592,0720.43%
2018/01/2400.00131.1531.15-12,091-0.05%
2018/01/221031.7000.0031.70102,1780.46%
2018/01/19232.0000.0031.9522,2020.09%
2018/01/18332.0000.0032.0032,2310.13%
2018/01/16532.502932.7932.60-242,301-1.04%
2018/01/154032.1900.0032.05402,3311.72%
2018/01/1210732.14232.2032.451052,3374.49% 大買/鉅額交易
2018/01/1116032.9933933.4732.45-1792,342-7.64% 大買/大賣/鉅額交易
2018/01/106132.772632.7633.40352,0201.73%
2018/01/099132.121531.6531.90761,9863.82%
2018/01/0811232.7714532.9832.95-331,963-1.68% 大買/大賣/
2018/01/05132.0000.0032.7011,9150.05%
2018/01/04132.000.231.9032.000.81,9230.04%
台揚 相關文章