台揚 (2314)-凱基-三重券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.20	1	35.85	35.75	0	3,812	0.00%
2025/01/20	0	0.00	0.1	34.40	34.40	-0.1	3,746	0.00%
2025/01/17	0	0.00	1.1	34.15	34.15	-1.1	3,726	-0.03%
2025/01/14	0	0.00	3	33.85	33.50	-3	3,676	-0.08%
2025/01/13	1	33.80	10	33.55	33.40	-9	3,659	-0.25%
2025/01/09	5	36.91	20	36.50	35.90	-15	3,579	-0.42%
2025/01/08	10	38.33	0.1	38.25	38.40	9.9	3,490	0.28%
2025/01/07	0	0.00	3	37.78	37.80	-3	3,417	-0.09%
2025/01/06	6	37.20	4	37.23	36.90	2	3,356	0.06%
2025/01/03	15	37.49	0.1	36.80	36.70	14.9	3,306	0.45%
2025/01/02	6	38.92	0	0.00	38.70	6	3,192	0.19%
2024/12/31	18.1	38.37	11	38.27	40.20	7.1	3,025	0.23%
2024/12/30	11	37.19	1	37.50	37.35	10	2,702	0.37%
2024/12/26	2.2	38.18	1	36.35	37.90	1.2	2,516	0.05%
2024/12/25	22	36.15	1	36.55	37.30	21	2,377	0.88%
2024/12/24	12	37.96	37	37.52	38.00	-25	2,209	-1.13%
2024/12/23	6	35.45	16	35.58	35.40	-10	1,894	-0.53%
2024/12/20	2	34.23	4	34.21	34.10	-2	1,711	-0.12%
2024/12/19	0	0.00	6	31.40	31.40	-6	1,632	-0.37%
2024/12/18	0	0.00	1	31.00	31.50	-1	1,625	-0.06%
2024/12/17	1	31.00	0	0.00	31.70	1	1,608	0.06%
2024/12/16	4	32.93	4	32.80	32.80	0	1,564	0.00%
2024/12/06	1	30.45	0	0.00	30.40	1	1,514	0.07%
2024/12/05	2	30.85	0	0.00	30.75	2	1,506	0.13%
2024/11/29	1	31.30	0	0.00	31.30	1	1,473	0.07%
2024/11/28	1	30.90	1	30.95	30.90	0	1,508	0.00%
2024/11/27	5	31.20	0	0.00	31.45	5	1,603	0.31%
2024/11/26	0	31.85	0	0.00	31.55	0	1,634	0.00%
2024/11/21	1	30.30	0	0.00	30.65	1	1,615	0.06%
2024/11/20	3	31.00	10	30.79	30.50	-7	1,608	-0.44%
2024/11/18	1	30.70	0	0.00	30.20	1	1,603	0.06%
2024/11/14	0	0.00	1	31.70	30.95	-1	1,592	-0.06%
2024/11/13	10	32.20	2	32.13	32.20	8	1,561	0.51%
2024/11/12	9	32.46	1	32.50	32.45	8	1,529	0.52%
2024/11/11	3	34.00	5	34.08	33.95	-2	1,484	-0.13%
2024/11/08	8	36.50	7	35.92	35.50	1	1,405	0.07%
2024/11/07	7	34.23	38	34.83	34.95	-31	1,189	-2.61%
2024/11/05	0	0.00	5	32.28	32.45	-5	911	-0.55%
2024/10/30	10	29.29	0	0.00	28.85	10	855	1.17%
2024/10/29	1	29.00	0	0.00	28.95	1	856	0.12%
2024/10/24	1	29.60	0	0.00	29.60	1	864	0.12%
2024/10/23	0	0.00	1	31.50	30.35	-1	861	-0.12%
2024/10/22	2	29.60	1	29.60	29.60	1	840	0.12%
2024/10/17	6	30.04	0	0.00	29.80	6	877	0.68%
2024/10/16	0	0.00	1	30.80	30.15	-1	904	-0.11%
2024/10/09	1	28.80	7	28.89	28.70	-6	934	-0.64%
2024/10/08	0	0.00	0	29.35	29.20	0	938	0.00%
2024/09/23	1	29.70	0	0.00	29.60	1	1,079	0.09%
2024/09/16	5	30.00	0	0.00	30.65	5	1,220	0.41%
2024/09/13	0	0.00	9	30.62	30.60	-9	1,217	-0.74%
2024/09/12	0	0.00	13	28.05	27.90	-13	1,203	-1.08%
2024/09/11	1	28.25	0	0.00	27.60	1	1,249	0.08%
2024/09/10	8	28.72	0	0.00	28.25	8	1,346	0.59%
2024/09/06	1	28.80	5	28.95	28.80	-4	1,408	-0.28%
2024/09/05	0	0.00	2	29.10	29.00	-2	1,411	-0.14%
2024/09/04	9	29.04	0	0.00	29.00	9	1,414	0.64%
2024/09/02	1	30.95	0	0.00	30.75	1	1,412	0.07%
2024/08/30	0	0.00	5	31.20	31.45	-5	1,405	-0.36%
2024/08/29	10	31.63	11	31.98	32.25	-1	1,373	-0.07%
2024/08/23	0	0.00	0.1	27.40	27.50	-0.1	1,296	-0.01%
2024/08/22	0	0.00	2	27.00	27.00	-2	1,302	-0.15%
2024/08/16	1	27.00	1	27.00	27.00	0	1,434	0.00%
2024/08/09	0	0.00	3	26.90	26.80	-3	1,508	-0.20%
2024/08/07	0.5	27.50	0	0.00	27.50	0.5	1,518	0.03%
2024/08/05	6	27.48	0	0.00	27.15	6	1,501	0.40%
2024/08/02	8	30.33	19.3	30.29	30.15	-11.3	1,476	-0.76%
2024/08/01	3	30.83	1	30.95	31.00	2	1,470	0.14%
2024/07/31	0	0.00	10	30.18	30.55	-10	1,472	-0.68%
2024/07/30	1	30.30	0	30.20	30.60	1	1,475	0.07%
2024/07/23	2	31.05	0	0.00	31.10	2	1,482	0.13%
2024/07/22	1	30.70	0	0.00	31.00	1	1,481	0.07%
2024/07/19	4	31.71	0.1	32.07	31.50	3.9	1,470	0.26%
2024/07/15	1	32.05	0	0.00	31.95	1	1,443	0.07%
2024/07/08	10	34.55	0	0.00	33.75	10	1,424	0.70%
2024/07/04	1	33.45	0	33.50	33.45	1	1,418	0.07%
2024/07/03	0	0.00	10	32.76	32.85	-10	1,411	-0.71%
2024/07/01	11	32.30	0	0.00	32.20	11	1,410	0.78%
2024/06/28	1	32.50	0	0.00	32.40	1	1,408	0.07%
2024/06/27	5.6	32.45	0	0.00	32.40	5.6	1,402	0.40%
2024/06/26	5	32.55	0	0.00	32.50	5	1,428	0.35%
2024/06/25	2	32.85	0	0.00	33.10	2	1,488	0.13%
2024/06/24	2	33.55	10	33.40	33.40	-8	1,496	-0.53%
2024/06/21	1.9	34.87	4	34.63	34.95	-2.1	1,466	-0.14%
2024/06/20	3	33.57	0	0.00	33.55	3	1,392	0.22%
2024/06/19	2	33.38	1	33.25	33.00	1	1,401	0.07%
2024/06/18	1	33.75	1	34.20	33.90	0	1,384	0.00%
2024/06/17	1	34.00	3	34.43	33.85	-2	1,350	-0.15%
2024/06/14	1	32.95	7	33.54	33.65	-6	1,253	-0.48%
2024/06/13	1	30.50	0	0.00	30.60	1	1,196	0.08%
2024/06/12	2	30.80	1	30.70	30.60	1	1,199	0.08%
2024/06/11	0	0.00	27	30.91	30.85	-27	1,202	-2.24%
2024/06/07	0	0.00	10.2	31.21	31.30	-10.2	1,217	-0.84%
2024/06/05	1	31.75	6	31.96	31.75	-5	1,259	-0.40%
2024/06/04	0	0.00	5	32.15	31.70	-5	1,266	-0.39%
2024/06/03	2	32.68	0	0.00	32.00	2	1,274	0.16%
2024/05/31	2	32.70	0	0.00	32.35	2	1,273	0.16%
2024/05/30	10	33.10	0	0.00	32.70	10	1,281	0.78%
2024/05/29	0.5	33.90	0	0.00	33.85	0.5	1,308	0.04%
2024/05/27	38	33.54	0	0.00	33.30	38	1,266	3.00%
2024/05/24	1	33.00	0	0.00	33.15	1	1,253	0.08%
2024/05/23	1	32.80	0	0.00	32.60	1	1,239	0.08%
2024/05/22	0	0.00	25	33.58	33.70	-25	1,222	-2.04%
2024/05/17	6	30.30	0	0.00	30.45	6	1,096	0.55%
2024/05/16	1	30.00	0	0.00	30.20	1	1,094	0.09%
2024/05/15	2	30.40	0	0.00	30.05	2	1,093	0.19%
2024/05/14	0	30.50	0	0.00	30.40	0	1,096	0.00%
2024/05/10	0	0.00	0	30.25	30.15	0	1,099	0.00%
2024/05/09	1	30.30	0	0.00	30.20	1	1,112	0.09%
2024/05/08	1	30.70	0	30.90	30.60	1	1,119	0.09%
2024/05/07	3	31.20	0	0.00	30.95	3	1,127	0.27%
2024/05/06	2	31.08	0	0.00	30.95	2	1,144	0.17%
2024/05/03	5	31.25	3	31.25	31.00	2	1,171	0.17%
2024/05/02	0	0.00	2	31.50	31.25	-2	1,179	-0.17%
2024/04/30	10	31.19	0	0.00	31.90	10	1,187	0.84%
2024/04/29	15	30.48	0	0.00	30.45	15	1,181	1.27%
2024/04/24	2	30.25	0	0.00	30.60	2	1,192	0.17%
2024/04/23	0	0.00	12	30.00	30.00	-12	1,195	-1.00%
2024/04/19	1	30.45	6	30.82	30.40	-5	1,193	-0.42%
2024/04/16	2	31.35	0	0.00	31.30	2	1,191	0.17%
2024/04/15	2	32.70	6	32.80	32.70	-4	1,167	-0.34%
2024/04/12	3	33.07	0	0.00	33.05	3	1,161	0.26%
2024/04/11	1	33.45	0	0.00	33.20	1	1,158	0.09%
2024/04/10	3	34.15	0	0.00	34.55	3	1,151	0.26%
2024/04/09	31	33.82	0	0.00	33.75	31	1,125	2.75%
2024/04/08	0	34.20	0	0.00	33.70	0	1,129	0.00%
2024/04/02	1	33.55	2	33.55	33.35	-1	1,135	-0.09%
2024/04/01	8	33.96	3	33.68	33.65	5	1,160	0.43%
2024/03/29	0	0.00	2	34.45	34.20	-2	1,165	-0.17%
2024/03/28	9	34.87	1	34.95	34.85	8	1,137	0.70%
2024/03/27	4	33.55	0	0.00	33.60	4	1,080	0.37%
2024/03/26	0	0.00	1	33.05	32.60	-1	1,091	-0.09%
2024/03/25	1	33.45	0	0.00	33.35	1	1,135	0.09%
2024/03/22	2	33.80	3.3	32.65	33.80	-1.3	1,132	-0.11%
2024/03/21	0	0.00	6	32.30	32.70	-6	1,118	-0.54%
2024/03/20	0	32.45	0	0.00	32.10	0	1,144	0.00%
2024/03/19	0	0.00	2	32.55	32.60	-2	1,153	-0.17%
2024/03/18	0	32.90	0	0.00	32.85	0	1,166	0.00%
2024/03/13	7	33.51	1	33.25	33.60	6	1,433	0.42%
2024/03/12	7	33.71	1	34.00	34.35	6	1,614	0.37%
2024/03/11	1	32.50	0	0.00	32.65	1	1,591	0.06%
2024/03/08	0	32.65	0	0.00	32.40	0	1,587	0.00%
2024/03/05	0	0.00	12.7	34.34	34.30	-12.7	1,576	-0.81%
2024/03/04	2.5	33.85	0	0.00	35.00	2.5	1,574	0.16%
2024/03/01	1	32.55	0	0.00	32.70	1	1,530	0.07%
2024/02/27	3	32.70	0	0.00	32.70	3	1,535	0.20%
2024/02/26	0	33.50	0	0.00	33.50	0	1,546	0.00%
2024/02/22	4	33.31	0	0.00	33.35	4	1,578	0.25%
2024/02/21	1	33.25	0	0.00	33.25	1	1,634	0.06%
2024/02/20	0	0.00	1	33.70	33.40	-1	1,644	-0.06%
2024/02/16	0	0.00	2	33.80	33.70	-2	1,657	-0.12%
2024/02/01	1	33.00	0	0.00	33.05	1	1,624	0.06%