廣宇 (2328)-凱基-三重券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.60
漲跌
▲0.50
漲幅
+1.51%
成交量
1,602張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	6	33.31	0	0.00	33.10	6	3,660	0.16%
2024/04/16	1	33.00	3	33.22	32.90	-2	3,658	-0.05%
2024/04/15	0	0.00	1	34.15	34.00	-1	3,609	-0.03%
2024/04/11	3	34.53	0	0.00	34.55	3	3,583	0.08%
2024/04/10	0	0.00	10	35.30	35.15	-10	3,564	-0.28%
2024/04/09	0	0.00	1	35.10	34.95	-1	3,535	-0.03%
2024/04/08	2	34.90	0	0.00	35.10	2	3,504	0.06%
2024/04/03	6	35.42	1	35.45	35.50	5	3,464	0.14%
2024/04/02	5	35.99	7	35.66	36.10	-2	3,414	-0.06%
2024/04/01	16	36.39	42	36.18	35.75	-26	3,350	-0.78%
2024/03/29	47	36.59	9	37.24	36.20	38	3,217	1.18%
2024/03/28	28	37.40	129	38.27	38.25	-101	2,879	-3.51%	大賣/鉅額交易
2024/03/27	37	35.09	9	34.51	35.15	28	1,874	1.49%
2024/03/26	6	33.51	0	0.00	33.25	6	1,737	0.35%
2024/03/25	1	34.25	0	0.00	34.10	1	1,719	0.06%
2024/03/22	3	34.30	10	34.04	34.25	-7	1,725	-0.41%
2024/03/21	7	33.84	2	33.90	34.10	5	1,699	0.29%
2024/03/20	4	33.95	0	0.00	33.80	4	1,682	0.24%
2024/03/19	11	33.74	3	34.02	34.10	8	1,652	0.48%
2024/03/18	2	33.55	1	33.50	33.70	1	1,591	0.06%
2024/03/15	15	33.92	8	34.24	34.10	7	1,551	0.45%
2024/03/14	1	32.60	0	0.00	32.75	1	1,379	0.07%
2024/03/12	0	33.45	2	33.05	33.50	-2	1,314	-0.15%
2024/03/11	2	31.48	1	31.50	31.50	1	1,191	0.08%
2024/03/08	1	30.85	0	0.00	30.45	1	1,169	0.09%
2024/03/07	2	32.25	0	0.00	32.20	2	1,088	0.18%
2024/03/06	0	0.00	5	32.75	32.75	-5	1,081	-0.46%
2024/03/04	0	33.10	0	0.00	33.15	0	1,088	0.00%
2024/03/01	2.1	32.75	0	0.00	32.75	2.1	1,074	0.20%
2024/02/27	1	32.85	0	0.00	33.10	1	1,061	0.09%
2024/02/26	0	33.10	1	33.25	33.30	-1	1,059	-0.09%
2024/02/22	2	33.30	1	33.40	33.35	1	1,064	0.09%
2024/02/21	0	32.95	2	33.15	32.85	-2	1,048	-0.19%
2024/02/19	10	33.25	9	33.10	33.25	1	1,050	0.10%
2024/02/16	0	0.00	1	32.60	32.45	-1	1,065	-0.09%
2024/02/15	10	32.05	0	0.00	32.15	10	1,063	0.94%
2024/02/05	12	33.02	60	33.05	33.05	-48	1,035	-4.63%
2024/02/01	0	0.00	0	33.30	33.30	0	1,041	0.00%
2024/01/31	0	0.00	0.1	33.30	33.15	-0.1	1,047	0.00%
2024/01/30	0	0.00	0	33.95	33.65	0	1,044	0.00%
2024/01/29	0	33.75	0	0.00	33.80	0	1,048	0.00%
2024/01/24	1	33.90	0	0.00	33.80	1	1,065	0.09%
2024/01/19	1	33.15	0	0.00	33.30	1	1,115	0.09%
2024/01/15	0.2	34.05	0.3	34.05	34.10	-0.1	1,140	-0.01%
2024/01/11	0	34.00	0	0.00	34.00	0	1,194	0.00%
2024/01/10	6	33.63	0	0.00	33.55	6	1,255	0.48%
2024/01/09	0	0.00	110	34.01	34.00	-110	1,254	-8.77%	大賣/鉅額交易
2024/01/08	0	0.00	3	34.10	34.05	-3	1,263	-0.24%
2024/01/05	0.1	34.60	0	0.00	34.50	0.1	1,260	0.00%
2024/01/04	3	34.47	0	0.00	34.50	3	1,269	0.24%
2024/01/02	110	35.51	0	0.00	35.35	110	1,257	8.75%	大買/鉅額交易
2023/12/28	5	35.35	0	0.00	35.30	5	1,241	0.40%
2023/12/27	5	35.10	0	0.00	35.05	5	1,234	0.41%
2023/12/26	5	35.23	0	0.00	35.20	5	1,232	0.41%
2023/12/20	2	35.20	0	0.00	35.05	2	1,236	0.16%
2023/12/19	1	34.65	0	0.00	34.70	1	1,227	0.08%
2023/12/18	12	35.63	1	35.45	35.40	11	1,222	0.90%
2023/12/15	1	35.30	0	0.00	35.35	1	1,217	0.08%
2023/12/11	1	34.60	0	0.00	34.55	1	1,254	0.08%
2023/12/07	1	35.15	0	0.00	35.10	1	1,258	0.08%
2023/12/01	1	35.55	0	0.00	35.45	1	1,358	0.07%
2023/11/22	0	0.00	1	35.50	35.40	-1	1,454	-0.07%
2023/11/21	1	35.40	0	0.00	35.35	1	1,479	0.07%
2023/11/20	0.1	35.40	0	35.42	35.40	0.1	1,515	0.00%
2023/11/15	0	0.00	0	34.90	34.85	0	1,545	0.00%
2023/11/14	0	0.00	6	34.59	34.60	-6	1,553	-0.39%
2023/11/10	12	34.06	0	34.21	34.00	12	1,611	0.74%
2023/11/09	1.1	34.50	0	0.00	34.35	1.1	1,652	0.07%
2023/11/08	8	34.44	2	34.75	34.55	6	1,689	0.36%
2023/11/06	0	0.00	0.1	35.00	35.00	-0.1	1,807	-0.01%
2023/11/03	0	0.00	0	34.70	34.60	0	1,831	0.00%
2023/11/02	0	0.00	2	34.50	34.60	-2	1,852	-0.11%
2023/11/01	12	33.99	0	0.00	33.95	12	1,876	0.64%
2023/10/30	1	34.30	0	0.00	33.85	1	1,961	0.05%
2023/10/24	23	34.85	2	34.80	34.90	21	2,158	0.97%
2023/10/23	0	0.00	18	34.78	34.90	-18	2,242	-0.80%
2023/10/20	2	34.90	0	0.00	35.00	2	2,457	0.08%
2023/10/19	8	35.54	27	35.36	35.20	-19	2,554	-0.74%
2023/10/18	9	36.26	0	0.00	36.25	9	2,602	0.35%
2023/10/17	0	0.00	1	37.00	36.75	-1	2,628	-0.04%
2023/10/16	3	36.77	0	0.00	36.70	3	2,779	0.11%
2023/10/13	0	0.00	13	37.33	37.20	-13	3,110	-0.42%
2023/10/12	1	36.80	0	0.00	36.95	1	3,412	0.03%
2023/10/11	2	36.90	6	36.81	36.80	-4	3,951	-0.10%
2023/10/06	2	37.15	2	37.45	37.20	0	4,595	0.00%
2023/10/05	0	0.00	3	37.30	37.10	-3	5,102	-0.06%
2023/10/04	2	36.85	0.1	36.85	36.85	2	5,273	0.04%
2023/10/03	5	37.35	0	0.00	37.35	5	5,297	0.09%
2023/09/28	1	37.10	0	0.00	37.05	1	5,398	0.02%
2023/09/27	0	0.00	1	36.95	36.95	-1	5,449	-0.02%
2023/09/26	8	37.24	1	37.75	37.15	7	5,482	0.13%
2023/09/22	2	36.90	2	37.33	37.35	0	5,530	0.00%
2023/09/21	6	37.37	3	37.15	37.20	3	5,544	0.05%
2023/09/20	4	37.88	0	0.00	37.70	4	5,549	0.07%
2023/09/19	6	38.39	2	38.65	38.15	4	5,570	0.07%
2023/09/18	0.5	37.90	0	0.00	37.85	0.5	5,564	0.01%
2023/09/15	2	38.00	0	0.00	38.05	2	5,593	0.04%
2023/09/14	1	38.35	0.1	38.20	38.40	0.9	5,626	0.02%
2023/09/13	3	38.10	0	0.00	38.10	3	5,637	0.05%
2023/09/12	10	37.90	10	37.96	38.10	0	5,682	0.00%
2023/09/11	9	37.93	1	38.50	37.55	8	5,720	0.14%
2023/09/08	10	38.28	1	38.55	38.20	9	5,757	0.16%
2023/09/07	15	38.70	15	38.15	38.15	0	5,846	0.00%
2023/09/06	0	0.00	1.1	37.91	38.05	-1.1	5,933	-0.02%
2023/09/05	1	37.55	0	0.00	38.00	1	6,070	0.02%
2023/09/01	3	37.60	0	0.00	37.40	3	6,232	0.05%
2023/08/31	5	37.25	0	0.00	37.50	5	6,324	0.08%
2023/08/30	2	37.30	0	0.00	37.15	2	6,446	0.03%
2023/08/29	3	36.85	0	0.00	36.75	3	6,707	0.04%
2023/08/28	5.1	37.25	0	37.05	37.00	5.1	7,141	0.07%
2023/08/25	4	37.15	3	37.45	37.20	1	7,503	0.01%
2023/08/24	2	38.83	2	39.05	39.10	0	7,541	0.00%
2023/08/21	0.1	38.75	0	0.00	38.60	0.1	7,691	0.00%
2023/08/18	1	38.50	0	0.00	38.60	1	7,835	0.01%
2023/08/17	0	0.00	1	39.25	39.25	-1	7,924	-0.01%
2023/08/15	2	38.70	0	0.00	38.75	2	7,918	0.03%
2023/08/14	1	38.35	0	0.00	38.75	1	7,887	0.01%
2023/08/11	12	39.13	0	0.00	39.05	12	7,864	0.15%
2023/08/10	26.1	39.86	6	39.67	39.50	20.1	7,833	0.26%
2023/08/07	0	0.00	2.1	41.35	41.30	-2.1	7,731	-0.03%
2023/08/04	4	40.41	0	0.00	40.60	4	7,717	0.05%
2023/08/02	15	40.40	2	40.30	40.30	13	7,705	0.17%
2023/08/01	22	41.25	10	41.91	41.10	12	7,623	0.16%
2023/07/31	13	41.59	2	41.65	41.55	11	7,579	0.15%
2023/07/28	11	41.80	7	42.11	42.50	4	7,484	0.05%
2023/07/27	1	42.15	21	42.11	42.10	-20	7,439	-0.27%
2023/07/26	12	41.78	2	41.78	41.80	10	7,416	0.13%
2023/07/25	7	43.20	35	42.13	42.85	-28	7,334	-0.38%
2023/07/24	8	40.88	5	41.30	41.50	3	7,186	0.04%
2023/07/21	32	41.49	0	0.00	41.70	32	7,097	0.45%
2023/07/20	9	42.19	6	42.53	42.05	3	7,057	0.04%
2023/07/19	13	42.41	7	43.32	42.25	6	6,992	0.09%
2023/07/18	61	43.52	27	44.57	43.40	34	6,899	0.49%
2023/07/17	27	44.32	30	44.73	43.85	-3	6,657	-0.05%
2023/07/14	62	43.42	34.2	44.32	45.25	27.8	6,534	0.43%
2023/07/13	56	44.91	78	44.32	43.60	-22	6,009	-0.37%
2023/07/12	33	42.65	58	43.22	43.20	-25	5,372	-0.47%
2023/07/11	12	40.85	37	41.26	41.80	-25	4,898	-0.51%
2023/07/10	0	0.00	6	40.24	40.20	-6	4,779	-0.13%
2023/07/07	6	39.99	13	40.18	40.00	-7	4,765	-0.15%
2023/07/06	21	39.76	3	39.92	39.40	18	4,720	0.38%
2023/07/05	15	40.57	30.3	40.84	40.30	-15.3	4,691	-0.33%
2023/07/04	11	40.37	3	40.20	40.15	8	4,653	0.17%
2023/07/03	1	40.20	1	40.10	40.10	0	4,646	0.00%
2023/06/30	1	40.10	6	40.03	40.05	-5	4,634	-0.11%
2023/06/29	4	39.73	0	0.00	39.55	4	4,634	0.09%
2023/06/28	1.1	39.80	0	0.00	39.65	1.1	4,703	0.02%
2023/06/27	19	39.87	0	0.00	39.75	19	4,702	0.40%
2023/06/26	5.1	40.68	11	40.69	40.60	-5.9	4,712	-0.13%
2023/06/21	3	40.15	4	40.40	40.20	-1	4,721	-0.02%
2023/06/20	12	40.51	0	0.00	40.10	12	4,704	0.26%
2023/06/19	2.2	40.77	4	40.89	40.75	-1.8	4,676	-0.04%
2023/06/16	16	40.86	0	0.00	40.70	16	4,672	0.34%
2023/06/15	11	41.04	12	41.33	41.35	-1	4,630	-0.02%
2023/06/14	7	41.27	1	41.70	41.00	6	4,588	0.13%
2023/06/13	7	41.81	5	42.00	41.45	2	4,573	0.04%
2023/06/12	8.1	41.45	13	41.67	41.45	-4.9	4,481	-0.11%
2023/06/09	17.1	40.68	8	40.76	40.75	9.1	4,355	0.21%
2023/06/08	13	41.29	16.1	41.48	41.75	-3.1	4,263	-0.07%
2023/06/07	3	41.72	4	41.76	41.95	-1	4,236	-0.02%
2023/06/06	5.1	41.90	12	41.45	41.50	-6.9	4,228	-0.16%
2023/06/05	17.2	42.28	6	42.63	42.05	11.2	4,259	0.26%
2023/06/02	19	42.65	18.3	42.79	42.50	0.7	4,197	0.02%
2023/06/01	35	41.80	83	42.89	43.00	-48	3,960	-1.21%
2023/05/31	34.3	40.52	74.1	40.82	40.85	-39.8	3,515	-1.13%
2023/05/30	3.4	39.68	5	39.65	39.60	-1.6	3,170	-0.05%
2023/05/29	10.1	39.50	21	39.55	39.40	-10.9	3,186	-0.34%
2023/05/26	5.1	38.65	25	38.56	38.35	-19.9	3,077	-0.65%
2023/05/25	0.1	38.65	6	39.01	38.90	-5.9	3,052	-0.19%
2023/05/24	7	38.97	9	39.03	38.85	-2	3,029	-0.07%
2023/05/23	10	38.47	9	38.65	38.20	1	2,914	0.03%
2023/05/19	1	37.85	12	37.94	37.65	-11	2,863	-0.38%
2023/05/18	1.1	37.22	3	37.25	37.45	-1.9	2,905	-0.06%
2023/05/17	0	0.00	5	37.35	37.20	-5	2,974	-0.17%
2023/05/16	0.3	37.00	0	0.00	36.90	0.3	2,974	0.01%
2023/05/12	7	36.69	4	36.65	36.75	3	3,149	0.10%
2023/05/11	7	36.69	4	36.65	36.60	3	3,159	0.09%
2023/05/10	0	0.00	5	37.60	37.50	-5	3,198	-0.16%
2023/05/09	6	36.82	0	0.00	36.85	6	3,241	0.19%
2023/05/03	0.1	37.80	1	37.45	37.45	-0.9	3,548	-0.03%
2023/05/02	0.5	38.05	4	38.16	38.10	-3.6	3,654	-0.10%
2023/04/28	2	37.65	16	37.68	37.60	-14	3,683	-0.38%
2023/04/27	17	38.00	23	37.97	37.70	-6	3,673	-0.16%
2023/04/25	13	36.63	0	0.00	36.45	13	3,599	0.36%
2023/04/24	9	37.24	0	0.00	37.35	9	3,576	0.25%
2023/04/21	42	37.87	0	0.00	37.45	42	3,564	1.18%
2023/04/20	28	38.63	8	38.58	38.50	20	3,500	0.57%
2023/04/19	62	39.77	33	39.52	39.15	29	3,480	0.83%
2023/04/17	2	39.40	0	0.00	39.30	2	3,323	0.06%
2023/04/14	1	39.20	7	39.31	39.15	-6	3,351	-0.18%
2023/04/13	2	39.00	0	0.00	39.00	2	3,336	0.06%
2023/04/11	1	38.80	4	38.75	38.80	-3	3,303	-0.09%
2023/04/10	5	38.70	10	38.90	38.65	-5	3,331	-0.15%
2023/04/07	0	0.00	12	39.22	39.00	-12	3,330	-0.36%
2023/04/06	5	39.30	8	39.58	39.25	-3	3,325	-0.09%
2023/03/30	1	38.90	0	0.00	38.90	1	3,334	0.03%
2023/03/29	20	39.25	12	39.20	39.20	8	3,353	0.24%
2023/03/28	0	39.00	0	0.00	38.35	0	3,340	0.00%
2023/03/27	1	39.20	4	39.50	38.80	-3	3,371	-0.09%
2023/03/24	1	38.75	27	38.75	39.05	-26	3,354	-0.78%
2023/03/23	0	0.00	4	38.10	38.05	-4	3,342	-0.12%
2023/03/22	0	0.00	10	38.45	38.35	-10	3,383	-0.30%
2023/03/21	2	38.30	1	38.45	38.20	1	3,441	0.03%
2023/03/17	1	37.75	8	37.78	37.70	-7	3,604	-0.19%
2023/03/16	2	37.23	5.1	37.21	37.10	-3.1	3,852	-0.08%
2023/03/15	20	37.81	2	38.00	37.60	18	4,163	0.43%
2023/03/14	4	37.44	0	0.00	37.55	4	4,477	0.09%
2023/03/13	6	37.78	10	37.94	37.90	-4	5,480	-0.07%
2023/03/10	13	38.69	5	38.71	38.50	8	5,921	0.14%
2023/03/09	26	40.46	3	39.93	39.45	23	5,897	0.39%
2023/03/08	49	40.48	70	40.42	40.40	-21	5,843	-0.36%
2023/03/07	39	40.03	29	40.02	39.75	10	5,814	0.17%
2023/03/06	5.1	39.29	3	39.72	39.65	2.1	5,756	0.04%
2023/03/03	21	39.06	2	39.40	39.05	19	5,722	0.33%
2023/03/02	9	39.07	46	39.08	38.95	-37	5,697	-0.65%
2023/03/01	31.1	39.68	22	39.51	39.55	9.1	5,660	0.16%
2023/02/24	11	38.51	1	38.60	38.50	10	5,568	0.18%
2023/02/23	3	38.82	10	38.95	38.95	-7	5,553	-0.13%
2023/02/22	5	38.63	4	38.70	38.45	1	5,540	0.02%
2023/02/21	1	39.85	1	39.30	39.20	0	5,517	0.00%
2023/02/20	25	39.95	4	40.00	39.65	21	5,496	0.38%
2023/02/16	1	39.70	31	39.50	39.65	-30	5,467	-0.55%
2023/02/15	28	39.29	26	39.20	39.20	2	5,399	0.04%
2023/02/13	0.3	38.80	30	38.90	38.60	-29.7	5,329	-0.56%
2023/02/10	55.1	39.45	26	39.43	39.15	29.1	5,303	0.55%
2023/02/09	3.1	38.74	0	0.00	38.55	3.1	5,172	0.06%
2023/02/08	1	38.65	63	38.67	38.90	-62	5,155	-1.20%
2023/02/07	2.1	39.22	3	39.13	39.15	-0.9	5,094	-0.02%
2023/02/06	27.5	39.64	61	39.70	39.85	-33.5	5,039	-0.66%
2023/02/03	2.4	38.78	2	38.93	38.60	0.4	4,859	0.01%
2023/02/02	1	39.15	2	39.45	39.15	-1	4,833	-0.02%
2023/02/01	2	38.85	5	39.07	39.05	-3	4,801	-0.06%
2023/01/31	3	38.35	23.1	38.40	38.55	-20.1	4,738	-0.42%
2023/01/30	1	36.90	9	36.85	36.85	-8	4,642	-0.17%
2023/01/17	8	36.07	0	0.00	36.00	8	4,697	0.17%
2023/01/16	1	36.05	0	0.00	36.05	1	4,730	0.02%
2023/01/13	1	36.60	0	0.00	36.05	1	4,727	0.02%
2023/01/12	1	36.65	0	0.00	36.50	1	4,740	0.02%
2023/01/11	0	0.00	1	37.30	37.15	-1	4,742	-0.02%
2023/01/10	2	37.28	0	0.00	37.25	2	4,767	0.04%
2023/01/09	14	37.36	1	37.20	37.45	13	4,774	0.27%
2023/01/06	1	38.15	3	38.63	38.80	-2	4,721	-0.04%
2023/01/05	2.1	38.57	2	38.90	38.05	0.1	4,724	0.00%
2023/01/04	0	0.00	12	38.69	38.75	-12	4,697	-0.26%
2023/01/03	1.1	38.07	0	0.00	38.10	1.1	4,656	0.02%
2022/12/30	1.1	37.41	0	0.00	37.30	1.1	4,650	0.02%
2022/12/29	0.1	36.75	2	36.75	37.30	-1.9	4,668	-0.04%
2022/12/28	4	37.74	1	37.55	37.45	3	4,667	0.06%
2022/12/27	2	38.65	4	38.66	38.65	-2	4,639	-0.04%
2022/12/26	1.1	37.72	0	0.00	37.95	1.1	4,620	0.02%
2022/12/23	2	37.65	0	0.00	37.65	2	4,629	0.04%
2022/12/22	20	38.34	30	38.48	38.30	-10	4,640	-0.22%
2022/12/21	10	37.98	0	0.00	37.95	10	4,630	0.22%
2022/12/20	17	38.38	42	38.17	37.55	-25	4,598	-0.54%
2022/12/19	65	38.97	31	38.42	38.40	34	4,550	0.75%
2022/12/16	0	0.00	2	38.00	38.05	-2	4,502	-0.04%
2022/12/15	1	38.70	0	0.00	38.70	1	4,470	0.02%
2022/12/14	1	38.25	74	38.18	38.70	-73	4,441	-1.64%
2022/12/13	14	39.09	33	38.81	38.30	-19	4,379	-0.43%
2022/12/12	46	39.20	32	39.50	39.50	14	4,315	0.32%
2022/12/09	75.1	39.04	8	39.29	38.75	67.1	4,220	1.59%
2022/12/08	70	39.85	35	39.21	39.15	35	4,114	0.85%
2022/12/07	16	40.04	27	39.31	38.50	-11	3,854	-0.29%
2022/12/06	53	41.08	88	40.70	40.75	-35	3,507	-1.00%
2022/12/05	393.1	41.03	364	40.63	41.15	29.1	3,187	0.91%	大買/大賣/
2022/12/02	12	38.56	56.2	38.91	39.75	-44.2	2,169	-2.04%
2022/12/01	8	36.08	18	36.10	36.15	-10	1,683	-0.59%
2022/11/30	0	0.00	2	35.70	35.65	-2	1,669	-0.12%
2022/11/29	93.1	35.11	73	35.34	35.65	20.1	1,686	1.19%
2022/11/28	3	34.07	36	34.30	34.40	-33	1,634	-2.02%
2022/11/25	0	0.00	1	34.20	33.65	-1	1,687	-0.06%
2022/11/24	6	34.10	4	34.30	34.15	2	1,686	0.12%
2022/11/23	0.3	33.95	0	0.00	33.95	0.3	1,690	0.02%
2022/11/22	0	0.00	1	33.70	33.80	-1	1,713	-0.06%
2022/11/21	0	0.00	2	34.35	34.10	-2	1,727	-0.12%
2022/11/18	0.2	34.30	1	34.05	34.05	-0.8	1,730	-0.05%
2022/11/15	0	0.00	1	34.20	34.30	-1	1,691	-0.06%
2022/11/14	1	34.15	14	33.86	34.20	-13	1,694	-0.77%
2022/11/11	0.1	33.10	20	33.77	33.05	-19.9	1,672	-1.19%
2022/11/09	8	33.51	1	33.50	33.30	7	1,724	0.41%
2022/11/08	0	0.00	5	32.92	32.75	-5	1,710	-0.29%
2022/11/04	5	32.15	3	32.30	32.35	2	1,719	0.12%
2022/11/01	0	0.00	1	32.10	31.90	-1	1,731	-0.06%
2022/10/31	2	31.85	0	0.00	31.85	2	1,731	0.12%
2022/10/28	2	31.58	0	0.00	31.50	2	1,731	0.12%
2022/10/27	6	32.56	5	32.75	32.70	1	1,721	0.06%
2022/10/26	2	32.30	0	0.00	32.15	2	1,720	0.12%
2022/10/25	32	33.03	36	32.83	32.65	-4	1,701	-0.24%
2022/10/24	0	0.00	1	32.35	32.15	-1	1,617	-0.06%
2022/10/21	1	31.40	1	31.50	31.35	0	1,585	0.00%
2022/10/20	1	31.15	0	0.00	31.40	1	1,588	0.06%
2022/10/19	2.2	32.40	3	33.35	32.25	-0.9	1,571	-0.05%
2022/10/18	2	33.35	0	0.00	33.10	2	1,563	0.13%
2022/10/17	0	0.00	11	33.01	33.95	-11	1,550	-0.71%
2022/10/14	0	0.00	5	32.98	33.50	-5	1,552	-0.32%
2022/10/13	18	32.03	2	31.58	31.60	16	1,544	1.04%
2022/10/12	2	33.10	92	33.10	33.10	-90	1,523	-5.91%
2022/10/11	8	33.36	0	0.00	33.25	8	1,533	0.52%
2022/10/07	5	34.36	4	34.46	34.40	1	1,544	0.06%
2022/10/06	0	0.00	1	34.30	34.25	-1	1,565	-0.06%
2022/10/05	0	0.00	6	33.92	33.65	-6	1,581	-0.38%
2022/10/04	0	0.00	1.1	32.46	32.95	-1.1	1,629	-0.07%
2022/09/30	0	0.00	3	32.65	32.80	-3	1,648	-0.18%
2022/09/29	1	32.15	0	0.00	32.15	1	1,648	0.06%
2022/09/28	0.1	30.50	1	30.55	30.20	-0.9	1,632	-0.06%
2022/09/27	1	31.60	0	0.00	32.00	1	1,635	0.06%
2022/09/26	2	32.20	0	0.00	31.60	2	1,652	0.12%
2022/09/23	0	0.00	2	33.80	33.60	-2	1,689	-0.12%
2022/09/22	0	0.00	1	33.35	34.05	-1	1,720	-0.06%
2022/09/19	6	33.80	0	0.00	33.75	6	1,810	0.33%
2022/09/16	0	0.00	13	34.56	34.50	-13	1,842	-0.71%
2022/09/08	8	33.95	5	34.15	34.15	3	2,079	0.14%
2022/09/07	8	33.68	0	0.00	33.65	8	2,297	0.35%
2022/09/06	82	34.63	99	34.63	34.45	-17	2,343	-0.73%
2022/09/05	28	35.71	5	35.28	35.20	23	2,363	0.97%
2022/09/02	5	36.18	13	35.86	36.25	-8	2,359	-0.34%
2022/09/01	15	35.26	10	35.40	34.90	5	2,349	0.21%
2022/08/31	0	0.00	1	34.45	34.60	-1	2,375	-0.04%
2022/08/30	15	34.51	1	34.50	34.45	14	2,478	0.56%
2022/08/29	11.2	34.98	6	35.13	35.15	5.2	2,510	0.21%
2022/08/26	2	36.23	12	36.16	36.15	-10	2,531	-0.40%
2022/08/25	0.8	35.75	0	0.00	35.75	0.8	2,633	0.03%
2022/08/24	5	35.35	1	35.40	35.35	4	2,829	0.14%
2022/08/23	0	0.00	10	35.27	35.60	-10	3,047	-0.33%
2022/08/19	32	36.29	30	35.90	35.90	2	3,442	0.06%
2022/08/18	4	35.73	0	0.00	36.15	4	3,844	0.11%
2022/08/17	2	36.78	0.2	36.25	36.30	1.9	4,194	0.04%
2022/08/16	0	0.00	1	35.95	36.15	-1	4,166	-0.02%
2022/08/15	1	36.00	2	36.03	36.00	-1	4,221	-0.02%
2022/08/12	0	0.00	1	35.85	35.80	-1	4,232	-0.02%
2022/08/11	1	35.20	2.1	35.59	35.45	-1.1	4,226	-0.03%
2022/08/10	1	35.20	24	35.06	35.10	-23	4,239	-0.54%
2022/08/08	5	34.64	1	34.75	34.65	4	4,242	0.09%
2022/08/05	22	34.60	4	34.75	34.75	18	4,300	0.42%
2022/08/04	2	33.45	2	33.35	33.90	0	4,327	0.00%
2022/08/03	2	34.15	1	33.90	33.90	1	4,330	0.02%
2022/08/02	14	34.59	0	0.00	34.35	14	4,336	0.32%
2022/07/29	8	35.27	9	35.39	35.30	-1	4,344	-0.02%
2022/07/28	1	35.10	2	35.18	34.85	-1	4,361	-0.02%
2022/07/27	0	0.00	2	34.90	35.30	-2	4,429	-0.05%
2022/07/26	0	0.00	23	34.80	34.65	-23	4,425	-0.52%
2022/07/25	1	35.35	9	35.26	35.35	-8	4,432	-0.18%
2022/07/22	3	35.28	0	0.00	34.90	3	4,431	0.07%
2022/07/21	7	34.91	9	34.71	35.00	-2	4,467	-0.04%
2022/07/20	0	0.00	16	34.49	34.45	-16	4,489	-0.36%
2022/07/19	5	34.06	1	34.00	34.10	4	4,510	0.09%
2022/07/18	1	33.95	0	0.00	34.05	1	4,521	0.02%
2022/07/15	10	33.59	3	33.60	33.80	7	4,532	0.15%
2022/07/14	2	31.93	1	33.35	33.45	1	4,564	0.02%
2022/07/13	15	32.55	9	32.65	32.55	6	4,543	0.13%
2022/07/12	18.1	31.11	25	32.21	30.80	-6.9	4,515	-0.15%
2022/07/08	2	34.43	0	0.00	34.00	2	4,545	0.04%
2022/07/07	0	0.00	25	33.06	33.75	-25	4,545	-0.55%
2022/07/06	3	33.73	4	33.31	33.05	-1	4,568	-0.02%
2022/07/05	11	34.13	3	34.22	34.30	8	4,623	0.17%
2022/07/04	8	34.27	7	34.17	33.75	1	4,639	0.02%
2022/07/01	7	36.03	0	0.00	34.65	7	4,744	0.15%
2022/06/30	15	37.43	0	0.00	37.20	15	4,780	0.31%
2022/06/29	14	37.90	0	0.00	38.10	14	4,835	0.29%
2022/06/28	10	38.12	7	38.11	38.20	3	5,380	0.06%
2022/06/27	8	38.76	18	38.78	38.70	-10	5,913	-0.17%
2022/06/24	38	38.08	40	37.80	37.80	-2	5,904	-0.03%
2022/06/23	36	37.07	10	36.80	36.95	26	5,864	0.44%
2022/06/22	7	37.01	3	36.80	36.95	4	5,842	0.07%
2022/06/21	0	0.00	15	37.67	38.15	-15	5,820	-0.26%
2022/06/20	20	37.42	12	37.18	36.60	8	5,786	0.14%
2022/06/17	13	38.18	12	38.28	38.45	1	5,710	0.02%
2022/06/16	34	39.42	38	39.38	38.40	-4	5,652	-0.07%
2022/06/15	7	39.11	3	39.28	39.00	4	5,442	0.07%
2022/06/14	56	38.51	10	38.74	39.35	46	5,403	0.85%
2022/06/13	4	38.69	17	38.63	38.70	-13	5,398	-0.24%
2022/06/10	7	39.27	17	39.11	39.15	-10	5,382	-0.19%
2022/06/09	25	39.41	43	39.58	39.60	-18	5,343	-0.34%
2022/06/08	17	39.43	9	39.37	39.10	8	5,262	0.15%
2022/06/07	1	38.90	5	38.76	38.80	-4	5,177	-0.08%
2022/06/06	5	38.68	9	38.64	38.60	-4	5,165	-0.08%
2022/06/02	37	39.77	34	39.05	39.00	3	5,185	0.06%
2022/06/01	53	39.21	51	39.49	39.30	2	5,207	0.04%
2022/05/31	52	38.80	71.1	39.41	38.85	-19.1	5,024	-0.38%
2022/05/30	44	38.61	48	38.64	38.65	-4	4,828	-0.08%
2022/05/27	4	38.36	3	38.47	38.70	1	4,657	0.02%
2022/05/26	66	38.17	40	38.12	38.00	26	4,506	0.58%
2022/05/25	88	37.24	103	37.62	37.95	-15	4,107	-0.37%	大賣/
2022/05/24	0	0.00	1	35.55	35.55	-1	3,777	-0.03%
2022/05/23	7	35.76	7	35.76	35.50	0	3,754	0.00%
2022/05/20	20	34.93	5	35.15	35.05	15	3,742	0.40%
2022/05/19	3	34.60	21	34.33	34.60	-18	3,738	-0.48%
2022/05/18	0	0.00	10	34.80	35.00	-10	3,771	-0.27%
2022/05/17	0	0.00	10	34.30	34.35	-10	3,804	-0.26%
2022/05/16	0	34.30	0	0.00	34.00	0	3,808	0.00%
2022/05/13	6	34.46	45	34.68	34.35	-39	3,800	-1.03%
2022/05/12	20	34.05	0	0.00	33.60	20	3,751	0.53%
2022/05/11	0	0.00	0.3	33.75	33.90	-0.3	3,729	-0.01%
2022/05/06	0	0.00	4	34.55	34.85	-4	3,766	-0.11%
2022/05/05	2	35.35	0	0.00	35.25	2	3,766	0.05%
2022/05/04	23	35.16	3	35.20	35.00	20	3,750	0.53%
2022/04/29	11	33.68	1	33.60	33.30	10	3,703	0.27%
2022/04/27	3	33.50	0	0.00	33.25	3	3,698	0.08%
2022/04/26	54	35.10	13	35.00	35.05	41	3,657	1.12%
2022/04/25	4.1	35.73	0	0.00	35.65	4.1	3,623	0.11%
2022/04/22	1	36.85	0	0.00	36.95	1	3,589	0.03%
2022/04/21	4	37.59	4	37.84	37.30	0	3,602	0.00%
2022/04/20	0	0.00	7.2	37.46	37.40	-7.2	3,588	-0.20%
2022/04/19	1.2	36.80	1	37.20	36.80	0.2	3,573	0.01%
2022/04/18	2	36.75	3	36.85	36.75	-1	3,607	-0.03%
2022/04/15	19	37.13	0	0.00	37.10	19	3,618	0.53%
2022/04/14	9	37.54	74	37.60	37.85	-65	3,676	-1.77%
2022/04/13	5	36.72	2	37.08	37.20	3	3,654	0.08%
2022/04/12	3	36.42	5	36.40	36.30	-2	3,976	-0.05%
2022/04/11	10.1	37.25	0	0.00	36.85	10.1	3,952	0.26%
2022/04/08	84	38.27	10	38.25	38.25	74	3,892	1.90%
2022/04/07	38	38.29	29	39.36	38.20	9	3,865	0.23%
2022/04/06	18	38.75	3	38.95	39.00	15	3,750	0.40%
2022/04/01	27	39.55	0	0.00	39.70	27	3,722	0.73%
2022/03/31	85	40.42	142	40.80	40.15	-57	3,671	-1.55%	大賣/
2022/03/30	24	39.50	78	39.63	40.50	-54	3,133	-1.72%
2022/03/29	0	0.00	11	37.81	37.70	-11	2,613	-0.42%
2022/03/28	1	36.90	1	36.95	37.20	0	2,671	0.00%
2022/03/25	0	0.00	6	37.67	37.30	-6	2,698	-0.22%
2022/03/24	4	37.68	30	37.66	37.60	-26	2,710	-0.96%
2022/03/23	2	37.60	1	37.70	37.35	1	2,717	0.04%
2022/03/22	0	0.00	3	37.15	37.30	-3	2,816	-0.11%
2022/03/21	6	37.49	3	37.30	37.15	3	2,887	0.10%
2022/03/18	0	0.00	1	36.80	37.35	-1	2,982	-0.03%
2022/03/17	0	0.00	1	36.55	36.65	-1	3,058	-0.03%
2022/03/16	1	35.80	0	0.00	35.60	1	3,061	0.03%
2022/03/15	6	36.37	1	36.25	36.10	5	3,029	0.17%
2022/03/14	1	37.05	3	37.23	37.05	-2	3,093	-0.06%
2022/03/11	1	37.05	0	0.00	37.05	1	3,105	0.03%
2022/03/10	0	0.00	3	37.65	37.30	-3	3,121	-0.10%
2022/03/09	4	36.99	0	0.00	37.05	4	3,113	0.13%
2022/03/08	3	36.83	0	0.00	36.75	3	3,135	0.10%
2022/03/07	4	37.33	0	0.00	37.25	4	3,097	0.13%
2022/03/04	1	38.10	0	0.00	38.25	1	2,993	0.03%
2022/03/02	0	0.00	3.1	38.48	38.60	-3.1	3,118	-0.10%
2022/03/01	0	0.00	6	38.22	38.55	-6	3,147	-0.19%
2022/02/25	0	0.00	5	37.00	37.20	-5	3,131	-0.16%
2022/02/24	16	36.96	0	0.00	36.80	16	3,208	0.50%
2022/02/22	2	38.38	5	38.63	37.95	-3	3,336	-0.09%
2022/02/21	0	0.00	1	38.20	38.65	-1	3,411	-0.03%
2022/02/18	0	0.00	1	38.40	38.50	-1	3,526	-0.03%
2022/02/17	0	0.00	6.5	38.52	38.35	-6.5	3,549	-0.18%
2022/02/16	0	0.00	11.1	37.85	37.75	-11.1	3,559	-0.31%
2022/02/15	1	37.50	1	37.45	37.40	0	3,620	0.00%
2022/02/14	0	0.00	1	37.70	37.45	-1	3,699	-0.03%
2022/02/10	0	0.00	1	38.80	38.10	-1	3,856	-0.03%
2022/02/09	0	0.00	2	38.25	38.40	-2	3,947	-0.05%
2022/02/08	5	37.81	3	37.97	38.15	2	4,042	0.05%
2022/02/07	1	36.80	20	36.89	37.20	-19	4,132	-0.46%
2022/01/26	1	36.55	0.5	36.71	36.55	0.5	4,254	0.01%
2022/01/25	1	36.95	1	37.00	36.85	0	4,851	0.00%
2022/01/24	2	37.25	1	37.15	37.25	1	5,058	0.02%
2022/01/21	2	37.15	5	37.15	37.10	-3	5,200	-0.06%
2022/01/20	0	0.00	1	37.40	37.20	-1	5,376	-0.02%
2022/01/19	1	37.30	0	0.00	37.10	1	5,477	0.02%
2022/01/18	3	37.63	1	37.70	37.45	2	5,633	0.04%
2022/01/17	11	37.45	0	0.00	37.60	11	5,924	0.19%
2022/01/13	0	0.00	2	37.58	37.60	-2	6,259	-0.03%
2022/01/12	2	37.75	0	0.00	37.35	2	6,468	0.03%
2022/01/11	7	37.95	2	37.85	37.70	5	6,738	0.07%
2022/01/10	5	38.15	1	38.15	38.20	4	7,299	0.05%
2022/01/07	8	38.30	2	38.50	38.25	6	8,094	0.07%
2022/01/06	6	39.18	1	39.15	39.15	5	8,194	0.06%
2022/01/05	8	40.13	51.1	40.39	39.80	-43.1	8,476	-0.51%
2022/01/04	0	0.00	50	39.27	39.05	-50	8,757	-0.57%
2022/01/03	2	39.55	0	0.00	39.15	2	9,369	0.02%
2021/12/30	0	0.00	13	39.26	39.40	-13	9,568	-0.14%
2021/12/29	0	0.00	12	39.18	39.15	-12	9,840	-0.12%
2021/12/28	5	40.10	14	39.58	39.25	-9	10,064	-0.09%
2021/12/27	2	39.55	1	39.80	39.70	1	10,142	0.01%
2021/12/24	4	39.40	23	39.47	39.45	-19	10,462	-0.18%
2021/12/23	57	39.48	0	0.00	39.45	57	10,550	0.54%
2021/12/22	17	39.77	68	39.68	39.75	-51	10,615	-0.48%
2021/12/21	1	38.65	2	38.95	39.25	-1	10,540	-0.01%
2021/12/20	5	38.75	3	38.75	38.60	2	10,565	0.02%
2021/12/17	7	39.01	0	0.00	39.00	7	10,675	0.07%
2021/12/16	36	39.92	24.2	39.84	39.50	11.8	10,696	0.11%
2021/12/15	6	39.14	1	39.30	39.15	5	10,648	0.05%
2021/12/14	17	39.41	3	38.98	38.60	14	10,645	0.13%
2021/12/13	14	39.54	3	39.60	39.60	11	10,673	0.10%
2021/12/10	5.1	38.97	1	38.90	38.95	4.1	11,128	0.04%
2021/12/09	7	39.00	2	39.05	38.75	5	11,123	0.04%
2021/12/08	1	39.30	4	39.63	38.95	-3	11,132	-0.03%
2021/12/07	5	38.73	1	38.75	38.55	4	11,065	0.04%
2021/12/06	23	38.53	15	38.90	38.55	8	11,061	0.07%
2021/12/02	2	38.20	8	38.28	37.85	-6	11,114	-0.05%
2021/12/01	5	38.30	0	0.00	38.55	5	11,134	0.04%
2021/11/30	6	38.66	0	0.00	38.55	6	11,173	0.05%
2021/11/29	6	37.45	2	37.48	38.15	4	11,193	0.04%
2021/11/26	3	37.83	1	37.80	37.80	2	11,171	0.02%
2021/11/25	10	39.02	0	0.00	38.80	10	11,109	0.09%
2021/11/24	2	39.10	1	39.10	39.25	1	11,078	0.01%
2021/11/23	10	39.55	26	39.47	39.15	-16	11,090	-0.14%
2021/11/22	0	0.00	2	40.05	40.10	-2	11,177	-0.02%
2021/11/19	5	40.66	2	40.85	40.25	3	11,227	0.03%
2021/11/18	19	40.31	19	40.20	40.20	0	11,365	0.00%
2021/11/17	7	40.37	3	40.53	40.70	4	11,309	0.04%
2021/11/16	24	40.16	1	40.20	39.75	23	11,272	0.20%
2021/11/15	13	40.00	12	39.87	39.80	1	11,328	0.01%
2021/11/12	5	39.77	0	0.00	39.65	5	11,367	0.04%
2021/11/11	4	40.19	15	40.04	39.85	-11	11,401	-0.10%
2021/11/10	2	40.20	8	40.12	40.35	-6	11,457	-0.05%
2021/11/09	9	40.04	0	0.00	39.80	9	11,493	0.08%
2021/11/08	12	39.88	23	39.94	39.95	-11	11,436	-0.10%
2021/11/05	23	40.26	2	40.33	40.40	21	11,479	0.18%
2021/11/04	8	40.93	7	41.47	40.75	1	11,515	0.01%
2021/11/03	74	41.08	17	41.09	41.05	57	11,569	0.49%
2021/11/02	81	42.43	84.1	42.77	41.55	-3.1	11,862	-0.03%
2021/11/01	2	41.88	32	41.81	41.80	-30	11,494	-0.26%
2021/10/29	8	40.69	2	40.83	40.65	6	11,362	0.05%
2021/10/28	37	41.57	64	41.52	41.25	-27	11,302	-0.24%
2021/10/27	3	40.87	1	41.10	41.15	2	11,251	0.02%
2021/10/26	19	41.22	4	41.11	40.85	15	11,383	0.13%
2021/10/25	8	41.56	38	41.36	41.70	-30	11,788	-0.25%
2021/10/22	11	40.11	3	40.62	40.50	8	12,071	0.07%
2021/10/21	5	40.24	4	40.43	39.85	1	13,325	0.01%
2021/10/20	37	40.43	22	40.62	40.55	15	14,344	0.10%
2021/10/19	35	40.80	43	40.24	40.45	-8	14,252	-0.06%
2021/10/18	90	41.68	83	42.41	40.75	7	14,069	0.05%
2021/10/15	153	42.83	148	42.65	43.50	5	13,590	0.04%	大買/大賣/
2021/10/14	55	41.18	30	41.30	40.90	25	12,925	0.19%
2021/10/13	26	41.03	22	41.51	41.20	4	12,834	0.03%
2021/10/12	117	41.80	158	42.12	42.00	-41	12,618	-0.33%	大買/大賣/
2021/10/08	140	41.54	136.7	41.54	41.55	3.3	12,205	0.03%	大買/大賣/
2021/10/07	56	39.78	16	39.89	40.20	40	11,783	0.34%
2021/10/06	55.3	39.49	109	39.37	39.00	-53.7	12,216	-0.44%	大賣/
2021/10/05	21	37.14	18	36.97	38.95	3	12,274	0.02%
2021/10/04	7	37.69	36	37.59	37.55	-29	12,101	-0.24%
2021/10/01	73	39.04	22	38.26	37.35	51	12,085	0.42%
2021/09/30	1	38.35	9	38.97	39.15	-8	11,818	-0.07%
2021/09/29	13	38.56	10	38.30	38.30	3	11,806	0.03%
2021/09/28	8	38.48	0.3	38.40	38.45	7.7	11,966	0.06%
2021/09/27	17	38.92	1	39.00	38.80	16	12,053	0.13%
2021/09/24	2	38.95	2	38.43	38.80	0	12,138	0.00%
2021/09/23	12	37.75	0	0.00	37.55	12	12,138	0.10%
2021/09/22	2	37.30	0	0.00	37.70	2	12,222	0.02%
2021/09/17	1	38.45	22	38.51	38.50	-21	12,303	-0.17%
2021/09/16	36	38.47	18	38.08	38.15	18	12,526	0.14%
2021/09/15	79	39.20	113	39.47	38.75	-34	12,618	-0.27%	大賣/
2021/09/14	0	0.00	8	37.05	37.00	-8	12,344	-0.06%
2021/09/13	0	0.00	2	37.20	37.15	-2	12,604	-0.02%
2021/09/10	1	37.45	0	0.00	37.65	1	13,271	0.01%
2021/09/09	0	0.00	5	37.50	37.40	-5	14,029	-0.04%
2021/09/08	26	37.74	31	36.99	36.95	-5	14,364	-0.03%
2021/09/07	42	37.36	12	37.42	37.50	30	15,161	0.20%
2021/09/06	2	37.80	0	0.00	37.80	2	15,178	0.01%
2021/09/03	2	38.90	1	38.90	38.95	1	15,196	0.01%
2021/09/02	15	39.30	20	38.90	38.75	-5	15,203	-0.03%
2021/09/01	2	39.65	5	39.57	39.80	-3	15,211	-0.02%
2021/08/30	1	39.60	2	39.30	39.20	-1	15,190	-0.01%
2021/08/27	26	39.93	29	39.72	39.70	-3	15,213	-0.02%
2021/08/26	3	40.38	11	40.51	40.10	-8	15,247	-0.05%
2021/08/25	7	39.84	3	40.03	39.95	4	15,198	0.03%
2021/08/24	39	39.70	42	40.08	40.00	-3	15,357	-0.02%
2021/08/23	31	38.65	4	38.13	38.65	27	15,288	0.18%
2021/08/20	5	37.57	4	37.43	37.20	1	15,357	0.01%
2021/08/19	5	37.62	1	37.95	37.60	4	15,369	0.03%
2021/08/18	3	36.83	1	36.45	37.90	2	15,514	0.01%
2021/08/17	20	37.61	2	38.10	36.85	18	15,995	0.11%
2021/08/16	1	37.50	1	38.35	38.80	0	16,030	0.00%
2021/08/13	2	39.50	1	40.10	39.10	1	16,043	0.01%
2021/08/12	2	40.13	3	40.08	40.00	-1	16,023	-0.01%
2021/08/11	4	40.21	11	40.24	39.95	-7	16,093	-0.04%
2021/08/10	22	41.19	9	40.80	41.05	13	16,137	0.08%
2021/08/09	21.1	41.38	11	41.43	41.00	10.1	16,169	0.06%
2021/08/06	46.2	43.29	41	42.94	42.60	5.2	16,205	0.03%
2021/08/05	13	42.61	28	42.61	42.55	-15	16,046	-0.09%
2021/08/04	68	41.95	23	41.78	41.75	45	16,134	0.28%
2021/08/03	11	42.04	1	41.60	41.75	10	16,221	0.06%
2021/08/02	27	42.37	10	42.18	42.05	17	16,320	0.10%
2021/07/30	7.1	42.37	99	42.65	41.80	-92	16,486	-0.56%
2021/07/29	27	43.11	11.1	43.26	43.20	15.9	16,387	0.10%
2021/07/28	57	41.34	38	42.12	43.20	19	16,075	0.12%
2021/07/27	226	43.77	249	44.68	41.95	-23	15,747	-0.15%	大買/大賣/
2021/07/26	279	42.95	170	43.26	44.90	109	14,543	0.75%	大買/大賣/鉅額交易
2021/07/23	8	40.35	17	40.57	40.85	-9	13,487	-0.07%
2021/07/22	22	40.42	11	40.19	40.10	11	13,497	0.08%
2021/07/21	11	39.59	0	0.00	38.80	11	13,593	0.08%
2021/07/20	10	39.73	5	40.21	39.70	5	13,635	0.04%
2021/07/19	4	41.28	20	41.40	41.10	-16	13,724	-0.12%
2021/07/16	1	41.25	49	41.79	41.15	-48	13,980	-0.34%
2021/07/15	11	41.20	11	41.49	41.30	0	14,030	0.00%
2021/07/14	62	41.00	66	40.79	41.00	-4	13,998	-0.03%
2021/07/13	163	42.36	288.1	42.09	42.40	-125.1	13,944	-0.90%	大買/大賣/鉅額交易
2021/07/12	171	41.53	17.2	41.31	41.55	153.8	13,471	1.14%	大買/鉅額交易
2021/07/09	5	40.02	3	39.90	39.75	2	13,296	0.02%
2021/07/08	21	40.05	14	40.26	40.15	7	13,664	0.05%
2021/07/07	39	40.37	32	40.11	39.90	7	13,814	0.05%
2021/07/06	7	40.30	8	40.33	40.35	-1	13,998	-0.01%
2021/07/05	34	40.75	8	40.88	40.85	26	14,179	0.18%
2021/07/02	3	38.93	7	38.68	39.00	-4	14,258	-0.03%
2021/07/01	3	39.37	12	39.70	38.90	-9	14,717	-0.06%
2021/06/30	5	39.70	5	40.17	39.80	0	14,947	0.00%
2021/06/29	15	40.46	9	40.14	40.00	6	15,146	0.04%
2021/06/28	19	40.71	3	40.73	40.65	16	15,411	0.10%
2021/06/25	12	41.92	22	42.08	41.10	-10	15,733	-0.06%
2021/06/24	15	41.63	6	41.43	41.60	9	15,794	0.06%
2021/06/23	22	41.13	12	41.14	41.50	10	16,210	0.06%
2021/06/22	21	40.10	13	40.34	39.75	8	16,930	0.05%
2021/06/21	58	41.86	45	42.10	40.60	13	17,444	0.07%
2021/06/18	99	41.95	232	41.87	42.40	-133	19,682	-0.68%	大賣/鉅額交易
2021/06/17	102	40.47	26	40.45	40.45	76	19,822	0.38%	大買/
2021/06/16	231	40.79	183	41.19	41.70	48	19,944	0.24%	大買/大賣/
2021/06/15	7	39.35	21	39.16	39.50	-14	19,956	-0.07%
2021/06/11	20	39.05	15	39.17	39.10	5	21,784	0.02%
2021/06/10	5	39.04	0	0.00	38.70	5	22,092	0.02%
2021/06/09	4	38.91	1	38.40	38.40	3	22,387	0.01%
2021/06/07	4	38.60	5	38.56	38.25	-1	23,070	0.00%
2021/06/04	4	39.05	6	38.92	38.80	-2	23,415	-0.01%
2021/06/03	1	39.20	1	39.60	39.50	0	24,113	0.00%
2021/06/02	10	39.62	3	39.58	39.00	7	24,974	0.03%
2021/06/01	12	40.20	19	40.36	40.05	-7	26,558	-0.03%
2021/05/31	16	40.22	9	40.45	39.55	7	30,283	0.02%
2021/05/28	19	39.18	5	39.60	39.15	14	31,522	0.04%
2021/05/27	4	38.59	11	38.04	38.35	-7	32,185	-0.02%
2021/05/26	27	38.94	17	38.96	38.70	10	32,744	0.03%
2021/05/25	25	39.70	26	39.86	40.35	-1	34,165	0.00%
2021/05/24	7	37.79	21	37.65	38.40	-14	34,125	-0.04%
2021/05/21	1	36.95	9	37.29	37.50	-8	34,523	-0.02%
2021/05/20	0	0.00	2	36.85	35.65	-2	35,758	-0.01%
2021/05/19	6	36.08	5	36.40	36.65	1	36,047	0.00%
2021/05/18	6	35.78	44	35.24	36.15	-38	36,400	-0.10%
2021/05/17	26	33.04	11	34.19	32.90	15	36,974	0.04%
2021/05/14	2	36.85	1	37.50	36.55	1	37,276	0.00%
2021/05/13	2	35.93	2	36.78	36.95	0	37,901	0.00%
2021/05/12	7	35.94	53	35.29	35.00	-46	38,391	-0.12%
2021/05/11	34	36.99	33	37.33	37.00	1	39,259	0.00%
2021/05/10	4	39.36	0	0.00	39.20	4	40,198	0.01%
2021/05/07	4	40.48	21	40.85	41.60	-17	42,294	-0.04%
2021/05/06	11	38.36	4	38.63	38.80	7	45,632	0.02%
2021/05/05	28	38.14	7	38.53	37.90	21	47,684	0.04%
2021/05/04	6	37.68	71	36.62	37.15	-65	48,091	-0.14%
2021/05/03	12	39.15	17	38.84	38.75	-5	48,530	-0.01%
2021/04/29	4	40.69	8	40.79	40.65	-4	49,690	-0.01%
2021/04/28	2	41.20	31	41.27	41.20	-29	51,336	-0.06%
2021/04/27	11	42.27	6	42.38	41.90	5	53,109	0.01%
2021/04/26	5	41.40	7	41.56	41.75	-2	56,725	0.00%
2021/04/23	10	41.19	1	41.05	41.45	9	59,415	0.02%
2021/04/22	114	42.56	31	42.20	41.30	83	62,156	0.13%	大買/
2021/04/21	41	43.30	10	43.60	43.35	31	63,268	0.05%
2021/04/20	19	44.08	5	44.10	44.10	14	63,665	0.02%
2021/04/19	49	43.47	16	43.50	43.45	33	64,663	0.05%
2021/04/16	9	44.19	32	44.20	44.35	-23	65,757	-0.03%
2021/04/15	4	43.28	69	43.23	43.90	-65	66,367	-0.10%
2021/04/14	69	42.62	269	42.02	42.80	-200	67,922	-0.29%	大賣/鉅額交易
2021/04/13	45	44.80	271	44.74	44.25	-226	70,240	-0.32%	大賣/鉅額交易
2021/04/12	133	46.00	17	45.46	44.85	116	70,200	0.17%	大買/鉅額交易
2021/04/09	17	45.92	18	46.37	45.50	-1	70,160	0.00%
2021/04/08	125	46.54	271	46.40	46.40	-146	70,234	-0.21%	大買/大賣/鉅額交易
2021/04/07	59	46.42	231.3	46.80	46.05	-172.3	70,069	-0.25%	大賣/鉅額交易
2021/04/06	179	45.50	48	45.38	45.45	131	69,964	0.19%	大買/鉅額交易
2021/04/01	21	44.08	61	44.20	44.05	-40	70,394	-0.06%
2021/03/31	64	44.61	191	45.46	44.65	-127	70,512	-0.18%	大賣/鉅額交易
2021/03/30	219	45.84	223	46.06	45.50	-4	70,251	-0.01%	大買/大賣/
2021/03/29	169	45.54	26	45.40	45.50	143	70,000	0.20%	大買/鉅額交易
2021/03/26	89.1	45.67	48	45.56	45.00	41.1	70,007	0.06%
2021/03/25	304.6	47.07	88.2	46.97	46.20	216.5	69,482	0.31%	大買/鉅額交易
2021/03/24	78	46.35	68	46.60	46.20	10	68,668	0.01%
2021/03/23	702	48.59	757	47.86	46.70	-55	68,720	-0.08%	大買/大賣/
2021/03/22	150	45.70	98	45.73	45.75	52	65,910	0.08%	大買/
2021/03/19	25	43.99	41.1	44.14	44.20	-16.1	65,153	-0.02%
2021/03/18	116	44.59	79.1	44.74	44.00	36.9	64,809	0.06%	大買/
2021/03/17	392	44.74	277.5	44.58	43.85	114.5	64,008	0.18%	大買/大賣/鉅額交易
2021/03/16	43	42.96	120	42.41	42.30	-77	62,231	-0.12%	大賣/
2021/03/15	117	42.29	217	41.51	42.40	-100	61,940	-0.16%	大買/大賣/
2021/03/12	205	42.16	20	41.99	42.00	185	61,716	0.30%	大買/鉅額交易
2021/03/11	47	41.64	65	41.76	41.55	-18	61,732	-0.03%
2021/03/10	56	41.28	12	41.53	41.00	44	61,476	0.07%
2021/03/09	56.1	41.15	74	41.06	40.80	-18	61,182	-0.03%
2021/03/08	175	43.14	50	42.68	41.70	125	60,491	0.21%	大買/鉅額交易
2021/03/05	169.1	43.70	113	43.74	43.60	56.1	59,605	0.09%	大買/大賣/
2021/03/04	753.5	46.18	876	46.01	43.10	-122.5	57,979	-0.21%	大買/大賣/鉅額交易
2021/03/03	410	42.48	306.3	43.48	45.65	103.8	54,040	0.19%	大買/大賣/鉅額交易
2021/03/02	95	42.73	113	43.50	42.00	-18	52,674	-0.03%	大賣/
2021/02/26	85	42.29	106	42.81	42.65	-21	51,966	-0.04%	大賣/
2021/02/25	330	43.19	465	43.33	42.30	-135	51,485	-0.26%	大買/大賣/鉅額交易
2021/02/24	69	42.16	46.3	42.30	41.05	22.8	49,992	0.05%
2021/02/23	62	42.06	32	41.75	41.80	30	49,726	0.06%
2021/02/22	291.2	43.11	69	42.73	42.85	222.2	50,376	0.44%	大買/鉅額交易
2021/02/19	39	39.72	31	39.64	40.00	8	49,489	0.02%
2021/02/18	71	40.06	69	40.04	40.30	2	49,145	0.00%
2021/02/17	109.3	39.76	54.1	39.55	39.75	55.2	48,701	0.11%	大買/
2021/02/05	89.1	40.74	118.2	40.50	40.35	-29.1	48,009	-0.06%	大賣/
2021/02/04	49.1	40.86	57.1	41.19	41.05	-8	47,549	-0.02%
2021/02/03	39	41.59	56	41.65	40.95	-17	46,729	-0.04%
2021/02/02	93	41.77	97	41.68	42.45	-4	45,993	-0.01%
2021/02/01	90.1	40.59	81.3	40.73	41.10	8.8	44,803	0.02%
2021/01/29	238.3	43.24	191	43.40	41.35	47.3	43,684	0.11%	大買/大賣/
2021/01/28	293	45.01	272	45.32	43.50	21	41,385	0.05%	大買/大賣/
2021/01/27	136	42.42	282.1	42.83	43.60	-146.1	37,744	-0.39%	大買/大賣/鉅額交易
2021/01/26	59.1	40.81	30	40.93	39.65	29.1	35,543	0.08%
2021/01/25	48	40.81	18	40.74	40.80	30	34,875	0.09%
2021/01/22	79	41.72	76	41.69	41.95	3	34,193	0.01%
2021/01/21	275	41.63	268	41.28	40.95	7	32,814	0.02%	大買/大賣/
2021/01/20	125	41.33	70	41.10	39.70	55	31,014	0.18%	大買/
2021/01/19	601.1	44.55	449	43.57	42.75	152.1	29,102	0.52%	大買/大賣/鉅額交易
2021/01/18	360	42.30	403.2	42.82	44.00	-43.2	25,275	-0.17%	大買/大賣/
2021/01/15	289.2	38.89	309.3	39.62	40.00	-20.1	22,430	-0.09%	大買/大賣/
2021/01/14	124	35.35	217.1	35.65	36.40	-93.1	19,474	-0.48%	大買/大賣/
2021/01/13	72	33.35	33	33.64	33.10	39	18,165	0.21%
2021/01/12	159.2	34.56	87	34.90	33.15	72.2	17,832	0.40%	大買/
2021/01/11	374	34.62	441	35.25	35.50	-67	16,670	-0.40%	大買/大賣/
2021/01/08	81	32.71	54	32.68	32.30	27	15,417	0.18%
2021/01/07	127	34.21	131	34.56	33.85	-4	14,632	-0.03%	大買/大賣/
2021/01/06	151	33.50	110	33.84	34.10	41	12,920	0.32%	大買/大賣/
2021/01/05	5	31.00	119	31.00	31.00	-114	10,164	-1.12%	大賣/鉅額交易
2021/01/04	3	27.80	13	27.99	28.20	-10	9,926	-0.10%
2020/12/31	43	25.47	86	25.80	25.65	-43	9,685	-0.44%
2020/12/30	25	25.08	0	0.00	24.85	25	9,325	0.27%
2020/12/29	44	25.44	61	25.34	25.40	-17	9,154	-0.19%
2020/12/28	50	25.37	47.8	25.62	26.25	2.2	8,685	0.03%
2020/12/25	71	23.48	29.3	23.59	24.20	41.7	7,880	0.53%
2020/12/24	15	22.88	17	22.95	22.90	-2	7,431	-0.03%
2020/12/23	13	22.97	29	23.12	23.05	-16	7,301	-0.22%
2020/12/22	50	23.01	60	22.84	22.25	-10	7,113	-0.14%
2020/12/21	27	22.28	7	22.41	22.50	20	6,785	0.29%
2020/12/18	15	22.43	11	22.67	22.55	4	6,676	0.06%
2020/12/17	78	23.07	91	23.14	22.90	-13	6,512	-0.20%
2020/12/16	10	21.78	12	22.12	21.85	-2	5,673	-0.04%
2020/12/15	33	21.75	10	22.05	21.45	23	5,556	0.41%
2020/12/14	16	21.47	10	21.45	21.60	6	5,399	0.11%
2020/12/11	8	20.68	6	20.86	20.80	2	5,284	0.04%
2020/12/10	10	21.25	60	21.43	21.10	-50	5,229	-0.96%
2020/12/09	16	21.67	22	21.45	21.40	-6	5,128	-0.12%
2020/12/08	22	21.73	23	21.76	21.80	-1	5,044	-0.02%
2020/12/07	69	22.10	26.5	21.86	22.40	42.5	4,932	0.86%
2020/12/04	4	21.00	7	21.10	21.05	-3	4,508	-0.07%
2020/12/03	17	20.88	37	20.87	20.75	-20	4,444	-0.45%
2020/12/02	1	21.00	2	21.05	21.05	-1	4,370	-0.02%
2020/12/01	40	20.83	11	21.11	21.00	29	4,341	0.67%
2020/11/30	6	21.02	4	21.03	21.20	2	4,431	0.05%
2020/11/27	1	20.80	20.1	20.75	20.80	-19.1	4,402	-0.43%
2020/11/26	20	20.78	1	20.80	20.85	19	4,404	0.43%
2020/11/25	130	20.96	0	0.00	20.60	130	4,428	2.94%	大買/鉅額交易
2020/11/24	36	21.35	12	21.01	20.90	24	4,512	0.53%
2020/11/23	25	21.54	35	21.62	21.70	-10	4,370	-0.23%
2020/11/20	16	21.36	4	21.53	21.60	12	4,213	0.28%
2020/11/19	127	21.23	111	20.83	21.40	16	3,982	0.40%	大買/大賣/
2020/11/18	39	19.37	94	18.89	20.05	-55	2,799	-1.96%
2020/11/17	62	18.20	0	0.00	18.25	62	2,311	2.68%
2020/11/16	4	18.10	8	18.10	18.10	-4	2,345	-0.17%
2020/11/13	6	18.15	79	18.16	18.15	-73	2,365	-3.09%
2020/11/12	0	0.00	2	18.00	18.00	-2	2,333	-0.09%
2020/11/11	5	17.95	1	17.85	17.90	4	2,397	0.17%
2020/11/06	0	0.00	2	17.45	17.35	-2	2,437	-0.08%
2020/11/02	0.2	17.15	1	17.15	17.10	-0.8	2,476	-0.03%
2020/10/30	20	17.45	1	17.40	17.15	19	2,533	0.75%
2020/10/29	13	17.43	0	0.00	17.45	13	2,529	0.51%
2020/10/28	4	17.65	1	17.65	17.65	3	2,526	0.12%
2020/10/27	20	17.78	0	0.00	17.75	20	2,524	0.79%
2020/10/26	29	17.93	2	17.93	17.85	27	2,537	1.06%
2020/10/23	6	17.85	10	17.70	17.90	-4	2,535	-0.16%
2020/10/22	11	17.79	1	17.85	17.65	10	2,546	0.39%
2020/10/21	19	18.12	22	18.18	18.05	-3	2,542	-0.12%
2020/10/20	26	18.07	72	17.82	18.15	-46	2,420	-1.90%
2020/10/19	1	17.55	0	0.00	17.40	1	2,174	0.05%
2020/10/15	1	17.40	0	0.00	17.25	1	2,174	0.05%
2020/10/14	0	0.00	24	17.40	17.30	-24	2,179	-1.10%
2020/10/13	0	0.00	0.1	17.10	17.20	-0.1	2,182	0.00%
2020/10/07	0	0.00	2	17.45	17.50	-2	2,233	-0.09%
2020/09/28	2	17.10	0	0.00	17.05	2	2,410	0.08%
2020/09/24	1	17.30	0.2	17.10	17.05	0.8	2,516	0.03%
2020/09/21	1	18.00	0	0.00	18.05	1	2,589	0.04%
2020/09/18	0	0.00	3	18.12	18.10	-3	2,619	-0.11%
2020/09/14	1	18.25	0	0.00	18.10	1	2,693	0.04%
2020/09/11	1	18.15	0	0.00	18.05	1	2,692	0.04%
2020/09/10	0	0.00	38	18.43	18.20	-38	2,686	-1.41%
2020/09/09	75	18.30	18	18.30	18.30	57	2,660	2.14%
2020/09/08	45	18.18	0	0.00	18.20	45	2,643	1.70%
2020/09/07	1	18.25	1	18.45	18.10	0	2,641	0.00%
2020/09/04	1	17.95	3	18.05	18.10	-2	2,645	-0.08%
2020/09/03	10	18.53	203	18.58	18.30	-193	2,625	-7.35%	大賣/鉅額交易
2020/09/02	132	18.42	1	18.25	18.50	131	2,484	5.27%	大買/鉅額交易
2020/08/31	7	17.81	0	0.00	17.70	7	2,404	0.29%
2020/08/28	1	19.10	30	19.10	18.85	-29	2,332	-1.24%
2020/08/27	3	18.85	1	18.95	18.85	2	2,168	0.09%
2020/08/26	2	18.85	0	0.00	18.80	2	2,127	0.09%
2020/08/25	5	18.85	2	18.83	18.85	3	2,102	0.14%
2020/08/24	0	0.00	10	18.20	18.35	-10	2,061	-0.49%
2020/08/21	0	0.00	0.1	18.20	18.20	-0.1	2,065	0.00%
2020/08/20	2	18.20	207	17.84	17.95	-205	2,062	-9.94%	大賣/鉅額交易
2020/08/19	0	0.00	401	18.52	18.50	-401	2,003	-20.01%	大賣/鉅額交易
2020/08/18	3	18.83	0	0.00	18.80	3	1,955	0.15%
2020/08/17	155	18.85	2	19.15	19.20	153	1,919	7.97%	大買/鉅額交易
2020/08/14	113	18.55	0	0.00	18.60	113	1,831	6.17%	大買/鉅額交易
2020/08/13	137	18.46	50	18.35	18.35	87	1,808	4.81%	大買/
2020/08/12	3	18.15	0	0.00	18.20	3	1,779	0.17%
2020/08/11	0	0.00	2	18.45	18.20	-2	1,766	-0.11%
2020/08/10	1	18.25	0	0.00	18.30	1	1,768	0.06%
2020/08/07	28	18.25	0	0.00	18.30	28	1,779	1.57%
2020/08/06	2	18.30	213	18.37	18.30	-211	1,791	-11.78%	大賣/鉅額交易
2020/08/05	259	18.38	5	18.23	18.25	254	1,784	14.23%	大買/鉅額交易
2020/08/04	0	0.00	2	17.95	17.95	-2	1,752	-0.11%
2020/07/30	154	17.95	0	0.00	18.00	154	1,824	8.44%	大買/鉅額交易
2020/07/29	51	17.90	0	0.00	17.75	51	1,822	2.80%
2020/07/28	0	0.00	1	17.80	17.85	-1	1,831	-0.05%
2020/07/27	0	0.00	70	18.00	17.65	-70	1,842	-3.80%
2020/07/24	0	0.00	410	18.03	18.00	-410	1,852	-22.14%	大賣/鉅額交易
2020/07/23	1	18.50	2	18.45	18.40	-1	1,870	-0.05%
2020/07/21	62	18.49	0	0.00	18.40	62	1,883	3.29%
2020/07/15	3	18.40	0	0.00	18.35	3	1,888	0.16%
2020/07/14	1	18.35	0	0.00	18.35	1	1,917	0.05%
2020/07/13	1	18.35	0	0.00	18.40	1	1,959	0.05%
2020/07/10	1	18.35	102	19.05	18.35	-101	1,985	-5.09%	大賣/鉅額交易
2020/07/09	0	0.00	9	18.83	18.85	-9	1,959	-0.46%
2020/07/08	106	19.04	7	19.02	19.05	99	1,986	4.98%	大買/
2020/07/07	8	18.79	5	18.75	18.75	3	1,971	0.15%
2020/07/06	51	19.09	10.7	19.09	19.10	40.3	1,964	2.05%
2020/07/03	124	18.97	7	18.96	18.85	117	1,958	5.97%	大買/鉅額交易
2020/07/02	3	18.70	10	18.70	18.70	-7	1,956	-0.36%
2020/07/01	230	18.74	22	18.72	18.65	208	1,963	10.59%	大買/鉅額交易
2020/06/30	4	18.24	2	18.15	18.15	2	1,954	0.10%
2020/06/29	8	18.08	210	18.22	18.00	-202	2,034	-9.93%	大賣/鉅額交易
2020/06/24	223	18.34	17.1	18.34	18.45	205.9	2,009	10.25%	大買/鉅額交易
2020/06/23	2	17.95	0	0.00	18.00	2	1,987	0.10%
2020/06/22	0	0.00	1	18.00	18.05	-1	2,001	-0.05%
2020/06/19	1	18.20	1	18.20	17.95	0	2,034	0.00%
2020/06/18	0	0.00	1	18.10	18.15	-1	2,028	-0.05%
2020/06/16	1	17.90	0	0.00	18.05	1	2,063	0.05%
2020/06/12	5	17.90	0	0.00	17.95	5	2,166	0.23%
2020/06/11	0	0.00	3	18.37	18.10	-3	2,204	-0.14%
2020/06/10	10	18.45	0	0.00	18.45	10	2,198	0.45%
2020/06/09	0	0.00	1	18.50	18.50	-1	2,257	-0.04%
2020/06/08	0	0.00	11	18.75	18.65	-11	2,291	-0.48%
2020/06/05	3	18.63	6	18.70	18.70	-3	2,286	-0.13%
2020/06/04	12	18.54	17	18.56	18.60	-5	2,296	-0.22%
2020/06/03	11	18.45	0	0.00	18.40	11	2,310	0.48%
2020/06/02	1	18.25	0	0.00	18.25	1	2,305	0.04%
2020/05/28	17	18.30	60	18.10	18.05	-43	2,305	-1.86%
2020/05/27	54	18.33	11	18.25	18.25	43	2,300	1.87%
2020/05/20	10	18.23	3	18.20	18.05	7	2,361	0.30%
2020/05/14	14	18.70	163	18.45	18.35	-149	2,419	-6.16%	大賣/鉅額交易
2020/05/13	50	18.84	3	18.85	18.85	47	2,408	1.95%
2020/05/12	0	0.00	23	18.95	19.00	-23	2,434	-0.94%
2020/05/11	123	19.31	17.1	19.34	19.30	105.9	2,436	4.35%	大買/鉅額交易
2020/05/08	3	19.30	192	19.38	19.20	-189	2,408	-7.85%	大賣/鉅額交易
2020/05/07	82	18.91	0	0.00	18.95	82	2,356	3.48%
2020/05/06	0	0.00	10	18.60	18.55	-10	2,346	-0.43%
2020/05/05	1	18.70	0	0.00	18.60	1	2,381	0.04%
2020/05/04	0	0.00	75	18.72	18.75	-75	2,382	-3.15%
2020/04/30	0	0.00	25	19.00	19.05	-25	2,378	-1.05%
2020/04/29	27	18.87	10	18.95	18.80	17	2,377	0.72%
2020/04/28	32	18.78	5	18.85	18.85	27	2,375	1.14%
2020/04/27	46	18.46	0	0.00	18.50	46	2,392	1.92%
2020/04/24	4	18.20	0	0.00	18.15	4	2,370	0.17%
2020/04/23	140	18.22	50	18.20	18.25	90	2,379	3.78%	大買/
2020/04/22	81	18.06	4	17.56	17.95	77	2,366	3.25%
2020/04/21	31	18.14	0	0.00	17.80	31	2,356	1.32%
2020/04/20	0	0.00	4	18.40	18.40	-4	2,344	-0.17%
2020/04/17	10	18.45	16	18.67	18.35	-6	2,343	-0.26%
2020/04/16	47	18.56	43	18.49	18.50	4	2,307	0.17%
2020/04/15	3	18.10	29	18.14	18.55	-26	2,253	-1.15%
2020/04/14	8	18.10	22	18.16	18.05	-14	2,230	-0.63%
2020/04/13	1	18.05	135	18.20	17.85	-134	2,220	-6.03%	大賣/鉅額交易
2020/04/10	73	18.18	0	0.00	18.35	73	2,203	3.31%
2020/04/09	21	18.09	2	18.15	17.85	19	2,208	0.86%
2020/04/08	5	17.95	11	17.76	18.05	-6	2,179	-0.28%
2020/04/07	23	17.71	22	17.80	17.75	1	2,136	0.05%
2020/04/06	65	16.91	0	0.00	17.00	65	2,063	3.15%
2020/04/01	23	16.93	100	16.99	16.70	-77	2,051	-3.75%
2020/03/31	41	16.75	10	16.63	16.80	31	1,970	1.57%
2020/03/30	0	0.00	5	16.20	16.20	-5	1,892	-0.26%
2020/03/27	10	16.25	10	16.45	16.15	0	1,894	0.00%
2020/03/26	5	16.10	0	0.00	16.10	5	1,894	0.26%
2020/03/25	89	16.39	35	16.30	16.35	54	1,883	2.87%
2020/03/24	40	15.84	1	15.80	15.70	39	1,847	2.11%
2020/03/23	11	15.48	0	0.00	15.25	11	1,840	0.60%
2020/03/20	24	15.80	10	15.90	15.85	14	1,851	0.76%
2020/03/19	17	15.07	18	15.60	15.05	-1	1,841	-0.05%
2020/03/18	0.2	15.80	0	0.00	15.95	0.2	1,789	0.01%
2020/03/17	10	16.18	40	15.88	15.80	-30	1,793	-1.67%
2020/03/16	6	16.55	0	0.00	16.30	6	1,767	0.34%
2020/03/13	1	16.00	0	0.00	16.55	1	1,757	0.06%
2020/03/12	3	17.67	0	0.00	17.70	3	1,716	0.17%
2020/03/10	0	0.00	2	18.70	19.10	-2	1,700	-0.12%
2020/03/09	1	19.30	6	19.20	19.10	-5	1,696	-0.29%
2020/03/06	10	20.00	0	0.00	19.85	10	1,691	0.59%
2020/03/05	20	20.20	10	20.20	20.10	10	1,708	0.59%
2020/03/03	5	20.10	2	20.10	20.10	3	1,806	0.17%
2020/03/02	0	0.00	2	19.70	19.60	-2	1,843	-0.11%
2020/02/27	0	0.00	1	19.85	19.60	-1	1,892	-0.05%
2020/02/26	0	0.00	3	20.05	20.10	-3	1,929	-0.16%
2020/02/25	0	0.00	1	20.10	20.10	-1	1,955	-0.05%
2020/02/24	87	20.15	0	0.00	20.20	87	2,000	4.35%
2020/02/20	10	20.70	25	20.79	20.70	-15	2,072	-0.72%
2020/02/19	39	20.86	10	20.95	20.90	29	2,223	1.30%
2020/02/17	1	20.50	0	0.00	20.40	1	2,286	0.04%
2020/02/13	8	20.82	4	20.98	20.70	4	2,481	0.16%
2020/02/12	0	0.00	1	20.55	20.80	-1	2,543	-0.04%
2020/02/11	2	20.25	0	0.00	20.35	2	2,540	0.08%
2020/02/10	0	0.00	3	19.80	20.05	-3	2,583	-0.12%
2020/02/07	2	20.40	0	0.00	20.25	2	2,601	0.08%
2020/02/06	4	20.85	5	20.79	20.70	-1	2,652	-0.04%
2020/02/04	1	20.15	0	0.00	20.10	1	2,760	0.04%
2020/02/03	5	19.51	240	18.92	19.50	-235	2,761	-8.51%	大賣/鉅額交易
2020/01/31	30	20.43	0	0.00	20.30	30	2,746	1.09%
2020/01/30	53.3	20.84	5	20.70	20.70	48.3	2,738	1.76%
2020/01/14	30	22.88	1	22.85	22.95	29	2,905	1.00%
2020/01/13	30	22.75	0	0.00	22.70	30	2,896	1.04%
2020/01/10	8	22.57	0	0.00	22.50	8	2,918	0.27%
2020/01/08	1	22.20	5	22.20	22.15	-4	2,936	-0.14%
2020/01/06	70	22.65	0	0.00	22.70	70	2,926	2.39%
2020/01/03	30	23.10	0	0.00	23.10	30	2,929	1.02%
2020/01/02	0	0.00	9	23.40	23.45	-9	2,923	-0.31%
2019/12/31	0	0.00	10	23.45	23.30	-10	2,925	-0.34%
2019/12/30	33	23.54	15	23.52	23.40	18	2,953	0.61%
2019/12/27	3	23.50	70	23.56	23.55	-67	2,977	-2.25%
2019/12/25	1	23.35	80	23.55	23.50	-79	3,025	-2.61%
2019/12/24	6	23.22	36	23.33	23.25	-30	3,091	-0.97%
2019/12/23	5	23.35	0	0.00	23.35	5	3,175	0.16%
2019/12/20	5	23.65	0	0.00	23.65	5	3,177	0.16%
2019/12/19	4	23.66	1	23.65	23.65	3	3,223	0.09%
2019/12/18	6	23.61	9	23.64	23.65	-3	3,237	-0.09%
2019/12/17	18	23.59	0	0.00	23.60	18	3,264	0.55%
2019/12/16	5	23.57	0	0.00	23.55	5	3,443	0.15%
2019/12/13	20	23.75	0	0.00	23.55	20	3,565	0.56%
2019/12/12	9	24.05	37	24.05	24.00	-28	3,589	-0.78%
2019/12/11	0	0.00	7	24.15	24.20	-7	3,572	-0.20%
2019/12/10	8	24.48	0	0.00	24.45	8	3,597	0.22%
2019/12/09	40	24.55	2	24.55	24.70	38	3,600	1.06%
2019/12/06	0	0.00	2	25.00	24.70	-2	3,628	-0.06%
2019/12/05	20	24.80	7	24.93	24.85	13	3,649	0.36%
2019/12/04	2	24.50	14	24.83	24.70	-12	3,812	-0.31%
2019/12/03	2	24.35	1	24.30	24.80	1	3,854	0.03%
2019/12/02	34	24.10	1	24.45	24.15	33	3,872	0.85%
2019/11/29	4	24.50	0	0.00	24.50	4	3,908	0.10%
2019/11/28	10	24.80	6	25.07	25.00	4	3,891	0.10%
2019/11/27	10	25.05	3	25.13	24.95	7	3,928	0.18%
2019/11/26	1	25.00	1	24.70	25.00	0	3,940	0.00%
2019/11/25	63	24.92	15	24.81	24.65	48	3,928	1.22%
2019/11/22	12	24.55	12	24.61	24.80	0	3,885	0.00%
2019/11/21	37	24.57	8	24.54	24.70	29	3,878	0.75%
2019/11/20	2	24.43	1	24.35	24.30	1	3,871	0.03%
2019/11/19	18	24.64	104	24.54	24.65	-86	3,856	-2.23%	大賣/
2019/11/18	19	24.33	18	24.35	24.60	1	3,807	0.03%
2019/11/15	106	23.79	26	23.58	23.65	80	3,654	2.19%	大買/
2019/11/14	13	23.25	38	23.25	23.15	-25	3,580	-0.70%
2019/11/13	38	23.17	58	23.17	23.20	-20	3,537	-0.57%
2019/11/12	41	22.93	50	22.94	23.30	-9	3,463	-0.26%
2019/11/11	8	22.64	0	0.00	22.30	8	3,350	0.24%
2019/11/08	17	23.76	0	0.00	23.75	17	3,263	0.52%
2019/11/07	40	23.99	0	0.00	23.85	40	3,261	1.23%
2019/11/06	5	24.00	33	23.88	23.95	-28	3,221	-0.87%
2019/11/05	1	24.35	20	24.39	24.20	-19	3,210	-0.59%
2019/11/04	26	24.32	35	24.30	24.25	-9	3,182	-0.28%
2019/11/01	21	23.98	23	23.77	24.10	-2	3,133	-0.06%
2019/10/31	13	23.45	0	0.00	23.50	13	3,090	0.42%
2019/10/30	0	0.00	1	23.85	23.85	-1	3,098	-0.03%
2019/10/29	5	23.44	10	23.60	23.55	-5	3,156	-0.16%
2019/10/28	3	23.65	0	0.00	23.55	3	3,167	0.09%
2019/10/25	10	23.90	15	23.92	23.90	-5	3,170	-0.16%
2019/10/24	60	23.84	0	0.00	23.80	60	3,193	1.88%
2019/10/23	3	23.93	52	24.00	23.85	-49	3,286	-1.49%
2019/10/22	3	23.83	18	23.88	23.85	-15	3,234	-0.46%
2019/10/21	12	23.40	1	23.45	23.50	11	3,242	0.34%
2019/10/18	2	23.35	1	23.45	23.50	1	3,246	0.03%
2019/10/17	10	23.10	0	0.00	23.40	10	3,215	0.31%
2019/10/16	11	23.28	2	23.28	23.10	9	3,200	0.28%
2019/10/15	0	0.00	6	23.23	23.25	-6	3,203	-0.19%
2019/10/14	0	0.00	39	23.39	23.30	-39	3,218	-1.21%
2019/10/09	5	23.13	0	0.00	23.00	5	3,206	0.16%
2019/10/08	15	23.28	12	23.29	23.25	3	3,177	0.09%
2019/10/07	3	23.27	0	0.00	23.15	3	3,154	0.10%
2019/10/04	31	23.40	0	0.00	23.20	31	3,181	0.97%
2019/10/03	60	23.51	0	0.00	23.60	60	3,211	1.87%
2019/10/02	12	23.54	2	23.50	23.65	10	3,226	0.31%
2019/10/01	7	23.40	0	0.00	23.20	7	3,189	0.22%
2019/09/27	59	23.77	53	23.80	23.45	6	3,165	0.19%
2019/09/26	57	24.05	54	24.29	24.05	3	3,097	0.10%
2019/09/25	36	24.03	13	23.83	23.80	23	3,035	0.76%
2019/09/24	16	24.25	19	24.35	24.20	-3	3,020	-0.10%
2019/09/23	14	24.08	6	24.05	24.10	8	2,963	0.27%
2019/09/20	19	24.23	64	24.24	24.15	-45	2,947	-1.53%
2019/09/19	27	24.86	56	24.77	24.35	-29	2,908	-1.00%
2019/09/18	22	24.79	106.1	24.57	24.80	-84.1	2,715	-3.10%	大賣/
2019/09/17	2	24.38	13	24.15	24.10	-11	2,564	-0.43%
2019/09/16	2	24.50	1	24.60	24.75	1	2,522	0.04%
2019/09/12	55	24.79	8	24.79	24.90	47	2,541	1.85%
2019/09/11	26	24.25	1	24.25	24.30	25	2,517	0.99%
2019/09/10	18	24.31	10	24.20	24.10	8	2,510	0.32%
2019/09/09	24	24.96	20	24.90	24.75	4	2,464	0.16%
2019/09/06	66	25.28	120	25.38	25.20	-54	2,437	-2.22%	大賣/
2019/09/05	5	24.72	23	24.74	24.75	-18	2,261	-0.80%
2019/09/04	2	24.28	8	24.34	24.35	-6	2,214	-0.27%
2019/09/03	38	24.19	19	24.27	24.25	19	2,236	0.85%
2019/09/02	77	23.72	1	23.70	23.75	76	2,194	3.46%
2019/08/30	24	24.03	115	24.12	23.90	-91	2,181	-4.17%	大賣/
2019/08/29	0	0.00	3	23.15	23.55	-3	2,085	-0.14%
2019/08/28	2	24.00	1	24.00	24.15	1	2,013	0.05%
2019/08/26	0	0.00	10	24.15	24.10	-10	1,972	-0.51%
2019/08/23	31	24.97	18	24.67	24.65	13	1,958	0.66%
2019/08/22	0	0.00	2	24.43	24.50	-2	1,915	-0.10%
2019/08/21	1	24.00	1	24.05	24.10	0	1,909	0.00%
2019/08/20	2	23.80	3	23.78	23.80	-1	1,910	-0.05%
2019/08/19	7	23.76	10	23.75	23.80	-3	1,916	-0.16%
2019/08/16	10	23.50	1	23.55	23.40	9	1,987	0.45%
2019/08/14	0	0.00	1	23.30	23.15	-1	2,035	-0.05%
2019/08/13	1	22.85	0	0.00	23.00	1	2,046	0.05%
2019/08/12	0	0.00	2	23.10	23.10	-2	2,076	-0.10%
2019/08/08	2	22.80	4	22.94	22.95	-2	2,116	-0.09%
2019/08/07	1	22.80	0	0.00	22.50	1	2,163	0.05%
2019/08/06	2	22.20	0	0.00	22.65	2	2,228	0.09%
2019/08/05	6	23.29	5	23.40	23.00	1	2,266	0.04%
2019/08/02	23	24.09	0	0.00	24.10	23	2,287	1.01%
2019/08/01	34	24.89	5	24.90	24.90	29	2,378	1.22%
2019/07/31	28	25.20	61	25.08	25.30	-33	2,419	-1.36%
2019/07/30	13	24.66	14	24.60	24.65	-1	2,392	-0.04%
2019/07/29	23	25.00	4	25.04	25.00	19	2,452	0.77%
2019/07/26	18	25.37	192	25.51	25.30	-174	2,471	-7.04%	大賣/鉅額交易
2019/07/25	231	25.27	28	25.22	25.60	203	2,490	8.15%	大買/鉅額交易
2019/07/24	0	0.00	24	24.48	24.50	-24	2,526	-0.95%
2019/07/23	27	24.77	14	24.89	24.60	13	2,576	0.50%
2019/07/22	2	24.25	2	24.15	24.20	0	2,542	0.00%
2019/07/19	0	0.00	20	24.11	24.05	-20	2,573	-0.78%
2019/07/17	0	0.00	2	24.35	24.30	-2	2,726	-0.07%
2019/07/16	22	24.24	0	0.00	24.25	22	2,791	0.79%
2019/07/15	0	23.80	1	23.85	23.85	-1	2,869	-0.03%
2019/07/11	40	23.90	0	0.00	23.85	40	3,448	1.16%
2019/07/10	5	23.85	1	23.70	23.80	4	3,844	0.10%
2019/07/09	1	24.05	23	24.55	23.70	-22	3,983	-0.55%
2019/07/08	18	24.66	17	24.74	24.80	1	4,000	0.02%
2019/07/05	0	0.00	1.1	24.19	24.20	-1.1	4,111	-0.03%
2019/07/03	12	24.31	1	24.35	24.25	11	4,258	0.26%
2019/07/02	3	24.28	1	24.45	24.60	2	4,431	0.05%
2019/06/27	0	0.00	20	24.06	23.95	-20	5,664	-0.35%
2019/06/26	20	23.99	0	0.00	23.95	20	5,852	0.34%
2019/06/25	3	23.70	0	0.00	23.65	3	5,937	0.05%
2019/06/21	0	0.00	2	24.10	24.00	-2	6,187	-0.03%
2019/06/20	10	24.49	13	24.57	24.50	-3	6,199	-0.05%
2019/06/19	7	24.27	4	24.15	24.30	3	6,286	0.05%
2019/06/17	2	24.00	0	0.00	24.00	2	6,390	0.03%
2019/06/14	4	24.10	1	24.10	24.10	3	6,444	0.05%
2019/06/13	3	24.15	4	23.91	23.85	-1	6,516	-0.02%
2019/06/12	3	24.10	5	23.89	23.85	-2	6,697	-0.03%
2019/06/11	57	24.06	165	24.07	24.10	-108	6,700	-1.61%	大賣/鉅額交易
2019/06/10	10	23.00	50	23.41	23.45	-40	6,641	-0.60%
2019/06/06	1	22.65	0	0.00	22.70	1	6,640	0.02%
2019/06/05	12	23.10	1	23.45	23.05	11	6,664	0.17%
2019/06/04	1	23.05	0	0.00	23.10	1	6,675	0.01%
2019/06/03	2	23.05	0	0.00	23.05	2	6,713	0.03%
2019/05/31	1	23.65	3	23.68	23.65	-2	6,725	-0.03%
2019/05/30	50	23.39	2	23.10	23.55	48	6,724	0.71%
2019/05/29	2	23.05	0	0.00	23.00	2	6,748	0.03%
2019/05/28	1	23.60	11	23.50	23.35	-10	6,920	-0.14%
2019/05/27	1	23.50	0	0.00	23.45	1	6,965	0.01%
2019/05/24	102	23.93	0	0.00	23.75	102	6,997	1.46%	大買/鉅額交易
2019/05/23	23	24.17	47	24.49	23.75	-24	7,040	-0.34%
2019/05/22	0	0.00	81	24.42	24.40	-81	7,221	-1.12%
2019/05/21	120	23.80	1	24.15	24.20	119	7,233	1.65%	大買/鉅額交易
2019/05/20	0	0.00	0.5	23.45	23.45	-0.5	7,217	-0.01%
2019/05/17	83	24.33	89	23.53	23.45	-6	7,237	-0.08%
2019/05/16	6	24.21	1	24.20	24.15	5	7,218	0.07%
2019/05/15	0	0.00	1	25.25	25.15	-1	7,172	-0.01%
2019/05/14	5	24.60	10	24.53	25.40	-5	7,135	-0.07%
2019/05/13	95	25.31	50	25.00	24.60	45	7,082	0.64%
2019/05/10	21	25.80	2	25.85	25.80	19	7,016	0.27%
2019/05/09	103	26.53	150	25.61	25.50	-47	6,963	-0.67%	大買/大賣/
2019/05/08	13	25.93	240	25.98	25.85	-227	6,837	-3.32%	大賣/鉅額交易
2019/05/07	58	25.75	20	25.78	26.00	38	6,774	0.56%
2019/05/06	12	25.48	1	25.40	25.10	11	6,729	0.16%
2019/05/03	19	26.92	6	26.90	26.95	13	6,638	0.20%
2019/05/02	306	26.74	13	26.46	26.90	293	6,587	4.45%	大買/鉅額交易
2019/04/30	94	26.22	142	26.11	26.35	-48	6,495	-0.74%	大賣/
2019/04/29	4	25.93	180	25.33	26.10	-176	6,346	-2.77%	大賣/鉅額交易
2019/04/26	28	26.03	80	25.98	26.05	-52	6,276	-0.83%
2019/04/25	231	26.64	1	26.70	26.65	230	6,224	3.70%	大買/鉅額交易
2019/04/24	4	26.76	5	26.47	26.35	-1	6,188	-0.02%
2019/04/23	4	26.73	24	27.17	26.70	-20	6,127	-0.33%
2019/04/22	9	26.91	97	26.94	26.75	-88	6,034	-1.46%
2019/04/19	65	26.64	72	26.60	26.60	-7	5,962	-0.12%
2019/04/18	65	27.94	55	27.31	26.50	10	5,862	0.17%
2019/04/17	40	27.16	35	27.12	27.15	5	5,470	0.09%
2019/04/16	55	26.95	233	26.68	27.25	-178	5,273	-3.38%	大賣/鉅額交易
2019/04/15	185	26.12	10	26.20	26.30	175	4,875	3.59%	大買/鉅額交易
2019/04/12	3	25.20	0	0.00	25.10	3	4,717	0.06%
2019/04/11	12	26.62	72	26.23	25.30	-60	4,638	-1.29%
2019/04/10	70	26.12	0	0.00	26.20	70	4,488	1.56%
2019/04/09	6	26.18	93	26.05	25.90	-87	4,424	-1.97%
2019/04/08	19	26.16	85	26.07	25.80	-66	4,349	-1.52%
2019/04/03	22	26.11	27	26.17	26.25	-5	4,181	-0.12%
2019/04/02	180	25.82	191	25.13	26.15	-11	3,897	-0.28%	大買/大賣/
2019/04/01	185	24.49	265	24.08	23.80	-80	3,367	-2.38%	大買/大賣/
2019/03/29	313	23.47	128	23.40	23.45	185	3,104	5.96%	大買/大賣/鉅額交易
2019/03/28	1	22.90	2	22.78	23.00	-1	2,921	-0.03%
2019/03/27	1	23.50	101	23.82	23.35	-100	2,827	-3.54%	大賣/
2019/03/26	101	23.28	0	0.00	23.45	101	2,722	3.71%	大買/鉅額交易
2019/03/25	16	22.40	15	22.40	22.25	1	2,579	0.04%
2019/03/22	20	23.08	15	22.78	23.05	5	2,549	0.20%
2019/03/21	20	22.45	3	22.50	22.45	17	2,431	0.70%
2019/03/20	197	22.70	220	22.86	22.65	-23	2,409	-0.95%	大買/大賣/
2019/03/19	5	22.38	5.5	22.54	22.50	-0.5	2,304	-0.02%
2019/03/18	1	22.85	0	0.00	22.80	1	2,246	0.04%
2019/03/15	22	22.52	108	22.31	22.55	-86	2,171	-3.96%	大賣/
2019/03/14	136	21.67	5	21.75	21.60	131	1,992	6.57%	大買/鉅額交易
2019/03/13	10	21.60	2	21.65	21.65	8	1,992	0.40%
2019/03/12	11	21.85	10	21.80	21.80	1	1,990	0.05%
2019/03/11	4	21.85	73	21.88	21.85	-69	2,001	-3.45%
2019/03/08	10	21.75	2	21.60	21.80	8	2,002	0.40%
2019/03/07	1	22.10	91	21.89	21.30	-90	1,997	-4.50%
2019/03/06	121	22.00	0	0.00	21.95	121	1,985	6.09%	大買/鉅額交易
2019/03/05	50	21.99	2	21.90	21.75	48	1,985	2.42%
2019/03/04	41	21.82	2	21.78	21.95	39	1,975	1.97%
2019/02/27	4	21.88	323	21.95	22.05	-319	1,944	-16.40%	大賣/鉅額交易
2019/02/26	286	21.58	24	21.82	21.95	262	1,769	14.81%	大買/鉅額交易
2019/02/25	0	0.00	3.2	21.03	21.40	-3.2	1,713	-0.19%
2019/02/22	1	21.25	2	21.10	21.30	-1	1,680	-0.06%
2019/02/21	44	21.82	120	21.58	21.75	-76	1,632	-4.66%	大賣/
2019/02/20	25	20.65	1	20.40	20.70	24	1,378	1.74%
2019/02/19	0	0.00	65.4	20.18	20.20	-65.4	1,347	-4.85%
2019/02/18	2	20.35	16	20.50	20.20	-14	1,390	-1.01%
2019/02/15	10	19.85	21	19.91	19.85	-11	1,379	-0.80%
2019/02/14	0	0.00	22	19.66	19.70	-22	1,378	-1.60%
2019/02/13	23	19.72	4	19.76	19.75	19	1,386	1.37%
2019/02/12	1	19.65	4	19.68	19.65	-3	1,372	-0.22%
2019/01/21	0	0.00	0.1	19.00	19.05	-0.1	1,492	-0.01%
2019/01/17	1	19.00	0	0.00	18.90	1	1,524	0.07%
2019/01/15	1	18.95	0	0.00	18.90	1	1,525	0.07%
2019/01/11	1	19.15	0	0.00	19.00	1	1,538	0.06%
2019/01/08	1	19.05	0	0.00	19.20	1	1,607	0.06%
2019/01/07	0	0.00	1	19.15	19.20	-1	1,614	-0.06%
2019/01/04	1	18.60	0	0.00	18.75	1	1,647	0.06%
2018/12/26	40	20.05	26	20.05	20.00	14	1,730	0.81%
2018/12/25	16	20.30	101	20.33	20.40	-85	1,719	-4.94%	大賣/
2018/12/24	211	20.53	56	20.55	21.00	155	1,691	9.16%	大買/鉅額交易
2018/12/22	54	20.15	130	20.22	20.10	-76	1,618	-4.70%	大賣/
2018/12/21	0	0.00	1	19.80	19.60	-1	1,547	-0.06%
2018/12/20	11	19.61	10	19.55	19.30	1	1,566	0.06%
2018/12/19	1	19.80	10	19.80	19.80	-9	1,729	-0.52%
2018/12/13	5	20.00	8.2	20.05	19.95	-3.2	1,757	-0.18%
2018/12/12	0	0.00	2	20.00	20.00	-2	1,781	-0.11%
2018/12/10	0	0.00	3	19.47	19.50	-3	1,842	-0.16%
2018/12/07	22	19.95	8	19.99	20.10	14	1,838	0.76%
2018/12/06	20	19.53	7	20.10	19.50	13	1,856	0.70%
2018/12/04	5	20.85	45	20.66	20.55	-40	1,913	-2.09%
2018/12/03	12	20.48	14	20.56	20.70	-2	1,925	-0.10%
2018/11/30	2	19.78	3	19.85	20.05	-1	1,914	-0.05%
2018/11/29	3	20.03	3	19.80	19.60	0	1,935	0.00%
2018/11/28	0	0.00	3	19.93	20.00	-3	1,964	-0.15%
2018/11/26	18	19.24	1	19.15	19.15	17	2,351	0.72%
2018/11/23	6	19.38	21	19.29	19.00	-15	2,397	-0.63%
2018/11/22	6	19.45	0	0.00	19.20	6	2,431	0.25%
2018/11/21	45	19.08	3	19.18	19.25	42	2,490	1.69%
2018/11/20	64	19.56	0	0.00	19.55	64	2,506	2.55%
2018/11/16	3	19.50	4	19.40	19.45	-1	2,506	-0.04%
2018/11/15	10	19.35	116	19.22	19.35	-106	2,494	-4.25%	大賣/鉅額交易
2018/11/14	0	0.00	1	18.90	19.00	-1	2,440	-0.04%
2018/11/13	0	0.00	30	18.23	18.70	-30	2,407	-1.25%
2018/11/12	11	18.45	3	18.33	18.50	8	2,387	0.34%
2018/11/09	1	18.00	0	0.00	18.10	1	2,379	0.04%
2018/11/06	23	17.92	0	0.00	17.75	23	2,406	0.96%
2018/11/05	24	18.13	0	0.00	18.20	24	2,404	1.00%
2018/11/02	94	18.44	2	18.55	18.50	92	2,399	3.83%
2018/11/01	11	18.39	145	17.97	18.40	-134	2,368	-5.66%	大賣/鉅額交易
2018/10/31	4	17.61	1	17.50	17.70	3	2,302	0.13%
2018/10/26	2	17.10	0	0.00	16.65	2	2,370	0.08%
2018/10/23	40	18.24	0	0.00	18.10	40	2,353	1.70%
2018/10/19	41	18.09	10	18.10	18.40	31	2,345	1.32%
2018/10/18	45	18.51	119	18.63	18.45	-74	2,328	-3.18%	大賣/
2018/10/17	20	18.36	0	0.00	18.30	20	2,268	0.88%
2018/10/11	1	18.05	2	17.95	17.95	-1	2,222	-0.04%
2018/10/08	2	20.08	1	20.15	20.00	1	2,208	0.05%
2018/10/05	4	20.45	1	20.40	20.30	3	2,215	0.14%
2018/10/04	1	21.00	10	21.00	20.85	-9	2,177	-0.41%
2018/10/03	0	0.00	2	21.35	21.25	-2	2,167	-0.09%
2018/10/02	0	0.00	2	21.75	21.60	-2	2,157	-0.09%
2018/10/01	1	22.20	4	22.10	22.05	-3	2,139	-0.14%
2018/09/28	5	21.86	0	0.00	21.80	5	2,136	0.23%
2018/09/27	2	21.83	3	21.83	21.90	-1	2,126	-0.05%
2018/09/26	48	22.26	47	22.28	22.00	1	2,109	0.05%
2018/09/19	2	21.75	4	21.68	21.55	-2	1,924	-0.10%
2018/09/18	6	22.17	4	21.96	21.70	2	1,913	0.10%
2018/09/17	3	22.27	17	22.19	22.45	-14	1,895	-0.74%
2018/09/14	15	21.93	15	21.82	22.15	0	1,863	0.00%
2018/09/13	2	21.65	1	21.55	21.60	1	1,846	0.05%
2018/09/12	0	0.00	3	21.60	21.60	-3	1,947	-0.15%
2018/09/11	6	21.75	4	21.19	22.00	2	1,944	0.10%
2018/09/10	6	20.99	6	20.90	20.55	0	1,903	0.00%
2018/09/07	36	21.55	2	21.28	21.20	34	1,892	1.80%
2018/09/06	0	0.00	3	22.05	22.10	-3	1,862	-0.16%
2018/09/05	9	22.30	15	22.42	22.35	-6	1,861	-0.32%
2018/09/04	4	22.63	5	22.49	22.60	-1	1,981	-0.05%
2018/09/03	14	22.46	7	22.53	22.40	7	2,009	0.35%
2018/08/31	35	22.50	87	22.08	22.60	-52	1,925	-2.70%
2018/08/30	25	21.34	48	21.31	21.45	-23	1,669	-1.38%
2018/08/29	36	21.06	0	0.00	21.00	36	1,641	2.19%
2018/08/28	14	21.39	10	21.30	21.50	4	1,652	0.24%
2018/08/27	3	21.15	1	20.95	21.25	2	1,611	0.12%
2018/08/23	0	0.00	2	20.70	20.70	-2	1,821	-0.11%
2018/08/21	0	0.00	9	20.37	20.45	-9	1,882	-0.48%
2018/08/20	0	0.00	10	20.28	20.10	-10	1,889	-0.53%
2018/08/17	1	20.40	5	20.75	20.30	-4	1,917	-0.21%
2018/08/16	1	20.20	5	20.35	20.25	-4	1,917	-0.21%
2018/08/15	2	20.20	26	20.25	20.10	-24	1,921	-1.25%
2018/08/14	46	20.37	2	20.15	20.45	44	1,933	2.28%
2018/08/13	27	20.01	0	0.00	20.00	27	2,000	1.35%
2018/08/10	1	21.15	2	21.10	20.90	-1	2,010	-0.05%
2018/08/09	12	21.25	3	21.18	21.15	9	2,040	0.44%
2018/08/08	1	21.40	0	0.00	21.40	1	2,054	0.05%
2018/08/07	7	21.35	0	0.00	21.35	7	2,059	0.34%
2018/08/06	18	21.59	1	21.55	21.60	17	2,067	0.82%
2018/08/03	8	21.49	89	21.33	21.70	-81	2,061	-3.93%
2018/08/02	30	21.25	30	21.16	21.10	0	1,996	0.00%
2018/08/01	25	21.13	5	21.25	21.30	20	2,011	0.99%
2018/07/31	2	21.05	1	20.85	20.85	1	2,017	0.05%
2018/07/27	1	21.00	6	21.04	20.95	-5	2,020	-0.25%
2018/07/25	0	0.00	10	21.00	20.90	-10	2,049	-0.49%
2018/07/24	20	21.03	13	21.21	21.25	7	2,058	0.34%
2018/07/20	1	20.90	0	0.00	20.80	1	2,068	0.05%
2018/07/19	1	20.90	15	20.90	20.90	-14	2,082	-0.67%
2018/07/18	2	20.90	0	0.00	20.95	2	2,121	0.09%
2018/07/16	12	21.64	24	21.61	21.30	-12	2,112	-0.57%
2018/07/13	35	21.34	12	21.79	21.75	23	2,079	1.11%
2018/07/12	15	20.41	0	0.00	20.40	15	2,072	0.72%
2018/07/11	1	20.35	6	20.34	20.15	-5	2,083	-0.24%
2018/07/04	1	21.00	0	0.00	20.70	1	2,087	0.05%
2018/07/03	2	21.35	2	20.78	20.75	0	2,077	0.00%
2018/07/02	1	21.60	1	21.45	21.25	0	2,101	0.00%
2018/06/29	1	21.45	1	21.45	21.50	0	2,111	0.00%
2018/06/28	2	21.10	12	21.21	21.15	-10	2,119	-0.47%
2018/06/27	1	21.45	0	0.00	21.25	1	2,119	0.05%
2018/06/26	61	21.69	0	0.00	21.45	61	2,119	2.88%
2018/06/25	1	22.00	3	22.20	21.90	-2	2,113	-0.09%
2018/06/22	10	22.80	0	0.00	22.35	10	2,116	0.47%
2018/06/21	255	22.92	330	23.09	22.95	-75	2,118	-3.54%	大買/大賣/
2018/06/20	20	22.63	3	22.37	22.80	17	2,026	0.84%
2018/06/19	2	22.35	4	22.31	22.20	-2	2,012	-0.10%
2018/06/15	8	22.77	2	22.68	22.80	6	2,016	0.30%
2018/06/14	27	22.55	3	22.52	22.45	24	2,001	1.20%
2018/06/13	5	23.18	28	23.00	22.75	-23	1,990	-1.16%
2018/06/12	144	23.61	135	23.98	23.30	9	1,974	0.46%	大買/大賣/
2018/06/11	25	22.79	25	22.88	23.30	0	1,823	0.00%
2018/06/08	11	22.72	1	23.05	22.45	10	1,753	0.57%
2018/06/07	1	22.90	1	22.95	23.00	0	1,798	0.00%
2018/06/06	19	22.90	4	22.81	22.85	15	1,765	0.85%
2018/06/05	58	22.84	93	22.93	22.75	-35	1,798	-1.95%
2018/06/04	27	22.70	6	22.65	22.65	21	1,763	1.19%
2018/06/01	8	22.76	4	22.86	22.70	4	1,755	0.23%
2018/05/31	4	23.08	36	22.82	23.35	-32	1,708	-1.87%
2018/05/30	5	21.97	1	22.10	22.15	4	1,522	0.26%
2018/05/29	0	0.00	5	21.45	21.45	-5	1,452	-0.34%
2018/05/28	0	0.00	2	21.35	21.50	-2	1,456	-0.14%
2018/05/25	41	21.39	21	21.64	21.55	20	1,460	1.37%
2018/05/24	40	21.16	0	0.00	21.15	40	1,438	2.78%
2018/05/23	15	21.13	0	0.00	21.10	15	1,453	1.03%
2018/05/22	15	21.52	1	21.30	21.30	14	1,455	0.96%
2018/05/21	14	21.61	125	21.70	21.80	-111	1,454	-7.63%	大賣/鉅額交易
2018/05/18	51	21.20	3	20.65	21.35	48	1,396	3.44%
2018/05/17	10	20.90	30	21.13	20.75	-20	1,441	-1.39%
2018/05/16	0	0.00	2	20.35	20.90	-2	1,426	-0.14%
2018/05/15	0	0.00	1	20.50	20.35	-1	1,443	-0.07%
2018/05/10	0	0.00	1	20.55	20.45	-1	1,605	-0.06%
2018/05/09	1	20.60	1	20.65	20.45	0	1,623	0.00%
2018/05/08	1	20.40	0	0.00	20.25	1	1,637	0.06%
2018/05/04	1	20.10	0	0.00	19.95	1	1,659	0.06%
2018/04/30	1	19.35	2	19.35	19.30	-1	1,747	-0.06%
2018/04/27	1	19.05	0	0.00	19.15	1	1,768	0.06%
2018/04/25	1	19.00	0	0.00	19.15	1	1,828	0.05%
2018/04/24	2	18.85	0	0.00	18.90	2	1,876	0.11%
2018/04/23	5	20.30	0	0.00	20.00	5	2,003	0.25%
2018/04/20	1	20.50	0	0.00	20.40	1	2,067	0.05%
2018/04/18	2	20.15	0	0.00	20.20	2	2,129	0.09%
2018/04/16	0	0.00	1	21.20	21.15	-1	2,156	-0.05%
2018/04/13	1	21.40	0	0.00	21.35	1	2,233	0.04%
2018/04/11	0	0.00	1	21.20	21.15	-1	2,301	-0.04%
2018/04/09	2	21.00	0	0.00	20.95	2	2,400	0.08%
2018/03/31	2	21.75	5	22.10	21.80	-3	2,424	-0.12%
2018/03/30	2	22.25	0	0.00	22.15	2	2,425	0.08%
2018/03/28	0	0.00	22	22.20	22.25	-22	2,482	-0.89%
2018/03/26	2	21.75	1	21.70	21.65	1	2,512	0.04%
2018/03/23	1	21.90	5	21.92	21.95	-4	2,531	-0.16%
2018/03/22	2	22.95	0	0.00	22.45	2	2,550	0.08%
2018/03/20	10	22.50	5	22.50	22.55	5	2,560	0.20%
2018/03/19	0	0.00	2	22.70	22.65	-2	2,622	-0.08%
2018/03/16	0	0.00	3	22.85	22.80	-3	2,906	-0.10%
2018/03/14	0	0.00	10	23.05	23.10	-10	2,977	-0.34%
2018/03/13	9	23.42	12	23.33	23.30	-3	3,014	-0.10%
2018/03/12	5	23.00	2	22.70	22.65	3	3,004	0.10%
2018/03/09	6	22.98	0	0.00	22.90	6	3,059	0.20%
2018/03/08	5	22.70	5	22.35	22.40	0	3,094	0.00%
2018/03/07	6	22.68	8	22.40	22.55	-2	3,178	-0.06%
2018/03/06	7	22.39	22	22.21	22.30	-15	3,345	-0.45%
2018/03/05	1	22.25	1	22.00	22.00	0	3,733	0.00%
2018/03/02	2	22.10	0	0.00	22.15	2	4,196	0.05%
2018/03/01	3	22.35	0	0.00	22.30	3	4,573	0.07%
2018/02/27	2	22.35	5	22.27	22.20	-3	4,598	-0.07%
2018/02/26	0	0.00	2	22.35	22.40	-2	4,667	-0.04%
2018/02/23	0	0.00	4	22.30	22.15	-4	4,771	-0.08%
2018/02/12	0	0.00	5	20.95	21.10	-5	4,968	-0.10%
2018/02/09	2	20.80	6	20.44	20.80	-4	5,103	-0.08%
2018/02/08	1	22.20	0	0.00	22.15	1	5,081	0.02%
2018/02/07	3	22.50	10	22.30	22.50	-7	5,137	-0.14%
2018/02/06	13	22.25	33	22.32	22.10	-20	5,147	-0.39%
2018/02/05	5	24.36	1	24.45	24.50	4	5,062	0.08%
2018/02/01	2	25.50	3	25.25	25.25	-1	5,359	-0.02%
2018/01/31	16	25.49	13	25.42	25.40	3	5,412	0.06%
2018/01/30	16	25.36	7	25.31	25.30	9	5,417	0.17%
2018/01/29	13	25.58	18	25.33	25.25	-5	5,418	-0.09%
2018/01/26	0	0.00	3	25.25	25.25	-3	5,442	-0.06%
2018/01/25	6	25.85	13	25.60	25.50	-7	5,445	-0.13%
2018/01/24	1	25.50	1	25.55	25.60	0	5,532	0.00%
2018/01/23	7	25.80	6	25.55	25.50	1	5,665	0.02%
2018/01/22	16	25.73	6	25.74	25.80	10	5,977	0.17%
2018/01/19	21	25.95	8	25.74	25.65	13	6,008	0.22%
2018/01/18	18	26.30	44	26.12	25.90	-26	5,981	-0.43%
2018/01/17	18	26.65	20	26.62	26.35	-2	5,961	-0.03%
2018/01/16	38	26.39	16	26.31	26.20	22	5,828	0.38%
2018/01/15	10	26.30	16	26.07	26.10	-6	5,785	-0.10%
2018/01/12	7	25.69	29	26.12	26.10	-22	5,802	-0.38%
2018/01/11	7	25.79	1	25.50	25.45	6	5,813	0.10%
2018/01/10	18	26.13	8	25.70	25.70	10	5,839	0.17%
2018/01/09	24	26.58	15	26.21	26.15	9	5,841	0.15%
2018/01/08	10	26.23	12	26.00	26.00	-2	5,807	-0.03%
2018/01/05	19	26.08	21	25.96	26.00	-2	5,780	-0.03%
2018/01/04	12	25.83	11	25.99	26.10	1	5,795	0.02%
2018/01/03	5	25.65	6	25.62	25.55	-1	5,770	-0.02%