海悅 (2348)-凱基-三重券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
567張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0	0.00	0.1	126.50	123.50	-0.1	612	-0.02%
2025/05/27	0.1	129.50	15	127.00	126.00	-14.9	619	-2.41%
2025/05/26	4	129.50	0	0.00	129.00	4	633	0.63%
2025/05/23	2	130.00	0	0.00	130.00	2	647	0.31%
2025/05/22	2	129.50	0	0.00	129.00	2	651	0.31%
2025/05/21	3	132.17	9	132.83	134.00	-6	650	-0.92%
2025/05/20	6	128.58	1	129.50	127.50	5	629	0.79%
2025/05/19	7.1	127.22	0	0.00	127.00	7.1	637	1.11%
2025/05/16	6.2	128.02	3	129.50	127.50	3.2	637	0.50%
2025/05/15	14	125.82	2	126.50	127.00	12	634	1.89%
2025/05/14	2	126.25	1	127.00	126.50	1	632	0.16%
2025/05/12	10	126.50	0	0.00	126.50	10	642	1.56%
2025/05/08	1	125.00	0.1	126.00	125.00	0.9	711	0.13%
2025/05/07	0.1	124.50	0	0.00	124.50	0.1	723	0.01%
2025/05/05	3	126.50	0	0.00	123.50	3	724	0.41%
2025/05/02	0.1	125.00	4.1	122.53	123.50	-4	704	-0.57%
2025/04/30	4.4	119.35	0	0.00	119.50	4.4	699	0.63%
2025/04/29	0	0.00	0.1	119.50	121.50	-0.1	712	-0.01%
2025/04/28	0.1	119.00	0.1	119.00	119.00	0	710	0.00%
2025/04/25	0.1	120.50	10	119.00	120.00	-9.9	714	-1.39%
2025/04/23	0.1	119.00	0.1	119.08	118.00	0	720	-0.01%
2025/04/22	0.1	117.72	0.2	118.00	115.50	0	727	0.00%
2025/04/21	0.1	119.20	0.2	120.24	117.50	-0.1	739	-0.01%
2025/04/18	0.1	124.26	1.1	126.02	122.50	-1	768	-0.13%
2025/04/17	0.1	126.46	0.1	126.50	126.00	0.1	816	0.01%
2025/04/16	0.1	128.26	0	0.00	127.00	0.1	831	0.01%
2025/04/14	1	126.50	0.3	127.88	127.00	0.7	916	0.07%
2025/04/11	1.2	122.04	0	0.00	122.50	1.2	935	0.13%
2025/04/09	0.9	113.06	1	113.00	112.50	-0.1	1,017	-0.01%
2025/04/08	1	124.53	0.9	124.50	125.00	0.2	1,051	0.02%
2025/04/07	0.1	136.00	0	0.00	136.00	0.1	1,096	0.00%
2025/04/02	0.2	150.67	0.1	151.00	151.00	0.1	1,187	0.01%
2025/04/01	0.4	150.90	0.3	152.36	151.50	0.1	1,346	0.01%
2025/03/31	0.7	150.93	0.6	150.67	146.00	0.1	1,470	0.01%
2025/03/28	0.2	157.04	0.3	157.00	156.00	0	1,570	0.00%
2025/03/27	0.1	161.50	0	0.00	162.00	0.1	1,647	0.01%
2025/03/26	0.2	161.88	0	0.00	161.50	0.2	1,711	0.01%
2025/03/25	0.1	164.00	0	0.00	162.50	0.1	1,771	0.01%
2025/03/24	0.1	166.50	0.2	166.18	165.00	-0.1	1,814	0.00%
2025/03/21	0.1	164.50	0	0.00	163.50	0.1	1,865	0.01%
2025/03/20	0.2	162.60	0	0.00	161.50	0.2	1,930	0.01%
2025/03/19	0.5	162.43	0.2	163.02	160.00	0.3	2,046	0.02%
2025/03/18	0.1	164.77	0.3	165.40	164.00	-0.2	2,120	-0.01%
2025/03/17	0.3	164.58	0	0.00	163.00	0.3	2,127	0.01%
2025/03/14	0	173.00	0	0.00	171.00	0	2,127	0.00%
2025/03/13	0.1	175.50	1	175.06	175.00	-1	2,145	-0.05%
2025/03/12	0	181.00	0.2	180.80	174.50	-0.1	2,161	-0.01%
2025/03/11	0	183.25	0	185.00	182.00	0	2,165	0.00%
2025/03/10	0	0.00	1	185.50	185.50	-1	2,175	-0.05%
2025/03/07	0	0.00	1	182.50	187.50	-1	2,194	-0.05%
2025/03/06	0.1	184.00	0	0.00	183.50	0.1	2,233	0.00%
2025/03/04	0	0.00	0.1	187.00	190.00	-0.1	2,298	0.00%
2025/03/03	0.1	184.50	0	0.00	187.50	0.1	2,303	0.00%
2025/02/27	0	0.00	0.1	188.50	187.00	-0.1	2,312	0.00%
2025/02/26	0.2	193.50	0	0.00	191.00	0.2	2,321	0.01%
2025/02/25	1	192.50	0	0.00	194.00	1	2,346	0.04%
2025/02/21	0	0.00	1	192.00	189.00	-1	2,446	-0.04%
2025/02/19	1.2	188.83	0	0.00	186.00	1.2	2,514	0.05%
2025/02/18	0	0.00	0.1	187.00	190.50	-0.1	2,536	0.00%
2025/02/14	0	0.00	1	189.50	185.50	-1	2,551	-0.04%
2025/02/13	10	186.50	0	0.00	188.50	10	2,569	0.39%
2025/02/12	0.1	188.93	0	0.00	185.00	0.1	2,599	0.00%
2025/02/11	0	0.00	0	190.00	191.50	0	2,593	0.00%
2025/02/10	1.1	187.38	1	179.50	188.00	0.1	2,548	0.00%
2025/02/07	1	175.00	1	179.50	179.50	0	2,536	0.00%
2025/02/06	4	179.00	9.3	177.27	177.50	-5.3	2,546	-0.21%
2025/02/05	0.1	170.29	0	170.00	174.50	0.1	2,538	0.00%
2025/02/04	0.1	170.26	0	170.50	168.50	0.1	2,539	0.00%
2025/02/03	0	173.50	0	0.00	174.00	0	2,537	0.00%
2025/01/22	5	172.70	0	0.00	176.50	5	2,535	0.20%
2025/01/16	1	167.50	0.2	168.00	167.50	0.9	2,524	0.03%
2025/01/15	0	168.50	0	0.00	167.50	0	2,528	0.00%
2025/01/14	1	169.00	0.1	169.00	168.50	1	2,531	0.04%
2025/01/13	0	165.95	0	0.00	164.50	0	2,519	0.00%
2025/01/10	0	175.25	0	0.00	170.00	0	2,489	0.00%
2025/01/07	0	0.00	0.1	188.00	182.00	-0.1	2,402	0.00%
2025/01/06	0.1	194.00	1	195.00	192.00	-0.9	2,369	-0.04%
2025/01/03	1	198.00	0	0.00	196.00	1	2,349	0.04%
2025/01/02	0	208.00	0	0.00	205.50	0	2,317	0.00%
2024/12/31	1	212.00	0	0.00	201.00	1	2,283	0.04%
2024/12/30	1	212.50	1	217.50	210.50	0	2,251	0.00%
2024/12/27	1.1	237.21	2	239.50	225.00	-0.9	2,201	-0.04%
2024/12/26	4	244.13	7.9	243.90	250.00	-3.9	2,128	-0.18%
2024/12/25	7.2	237.83	5.1	234.72	237.00	2.1	1,986	0.11%
2024/12/24	2	209.50	3.5	206.00	221.00	-1.5	1,890	-0.08%
2024/12/23	1	201.00	12	195.92	201.00	-11	1,800	-0.61%
2024/12/19	2	183.50	1	189.00	184.50	1	1,790	0.06%
2024/12/17	0	0.00	2	185.50	186.00	-2	1,737	-0.12%
2024/12/16	9	186.06	3	185.67	185.50	6	1,696	0.35%
2024/12/13	5	184.50	0.2	184.50	185.00	4.8	1,630	0.29%
2024/12/12	1.2	181.42	2.1	183.60	188.50	-0.9	1,535	-0.06%
2024/12/11	0	0.00	0.1	177.00	176.50	-0.1	1,472	-0.01%
2024/12/10	0.1	175.00	0	0.00	178.50	0.1	1,480	0.01%
2024/12/05	0.1	180.00	0	0.00	173.50	0.1	1,502	0.01%
2024/12/04	1	181.00	1	179.00	178.50	0	1,518	0.00%
2024/12/03	1	183.00	1	181.00	179.00	0	1,565	0.00%
2024/12/02	1	181.50	1	183.00	182.50	0	1,599	0.00%
2024/11/29	0	0.00	1.1	178.20	180.00	-1.1	1,613	-0.07%
2024/11/28	2.1	170.63	2.2	167.12	166.50	-0.1	1,595	-0.01%
2024/11/27	0.1	173.50	0.2	172.66	173.00	-0.1	1,585	0.00%
2024/11/26	2.2	174.21	2	174.00	173.50	0.2	1,595	0.01%
2024/11/22	1	172.50	0	0.00	172.00	1	1,606	0.06%
2024/11/21	3	178.67	1	181.50	175.50	2	1,599	0.13%
2024/11/20	2	176.75	17	177.06	178.00	-15	1,594	-0.94%
2024/11/19	2.1	170.29	4	170.63	173.00	-2	1,581	-0.12%
2024/11/18	0.2	163.00	0	0.00	164.50	0.2	1,604	0.01%
2024/11/15	2.1	165.49	29	166.67	164.00	-27	1,613	-1.67%
2024/11/14	11	158.82	1.2	158.83	157.00	9.8	1,649	0.59%
2024/11/13	1	155.00	1	156.00	156.50	0	1,700	0.00%
2024/11/12	11	156.77	1	154.50	156.00	10	1,744	0.57%
2024/11/11	1.2	156.37	1.2	158.38	158.00	-0.1	1,756	0.00%
2024/11/08	0.4	151.63	0.2	152.50	150.00	0.2	1,749	0.01%
2024/11/07	1.2	149.68	2.2	150.53	149.50	-1	1,780	-0.06%
2024/11/06	0.2	150.77	0.1	155.45	150.00	0.1	1,807	0.00%
2024/11/05	0.1	152.00	0.1	154.50	150.50	0	1,842	0.00%
2024/11/04	0.2	148.00	0	0.00	148.00	0.2	1,882	0.01%
2024/11/01	8	153.13	1	151.00	153.00	7	1,897	0.37%
2024/10/30	0.1	145.50	0.7	147.12	149.00	-0.7	1,990	-0.03%
2024/10/29	3.1	147.65	0	0.00	145.00	3.1	2,072	0.15%
2024/10/28	2.1	152.02	0.3	153.16	150.50	1.8	2,165	0.08%
2024/10/25	0.6	154.49	0.3	155.52	153.50	0.3	2,262	0.01%
2024/10/24	0.1	153.50	0	0.00	153.50	0.1	2,344	0.00%
2024/10/23	0.1	155.00	0.1	156.50	154.00	0	2,452	0.00%
2024/10/22	2.1	155.93	0.3	155.25	155.00	1.8	2,525	0.07%
2024/10/21	0.3	159.61	0.3	159.68	159.00	0	2,570	0.00%
2024/10/18	1	160.50	0.2	161.64	160.50	0.8	2,634	0.03%
2024/10/16	1.2	160.73	0.3	162.00	163.00	0.9	2,867	0.03%
2024/10/15	1.1	167.38	1.1	162.64	162.00	-0.1	2,899	0.00%
2024/10/14	0.2	167.13	0	0.00	166.00	0.2	2,916	0.01%
2024/10/11	1.2	171.74	0	0.00	169.50	1.2	2,922	0.04%
2024/10/09	2.1	171.00	1.1	170.46	170.50	1	2,930	0.03%
2024/10/08	1	171.50	0	0.00	171.50	1	2,966	0.03%
2024/10/07	1.1	169.70	0.2	169.76	170.50	0.9	2,969	0.03%
2024/10/04	2.1	165.00	0	0.00	165.00	2.1	2,972	0.07%
2024/10/01	1.2	169.71	0	0.00	172.00	1.2	2,984	0.04%
2024/09/30	1.2	175.90	1	173.00	175.50	0.2	2,990	0.01%
2024/09/27	0.1	179.35	3.2	175.61	178.50	-3.1	2,990	-0.10%
2024/09/26	1.2	177.28	1.2	176.98	176.00	0	2,991	0.00%
2024/09/25	10.2	184.93	11.2	181.38	182.00	-1	2,996	-0.03%
2024/09/24	10.2	180.49	2.4	180.65	181.00	7.9	2,988	0.26%
2024/09/23	1.6	174.44	13.7	176.35	180.00	-12.1	2,981	-0.40%
2024/09/20	2.4	188.44	0	0.00	186.00	2.4	2,891	0.08%
2024/09/19	0.3	206.61	0.3	207.15	206.50	0	2,852	0.00%
2024/09/18	0.2	202.65	0.4	204.26	202.00	-0.2	2,857	-0.01%
2024/09/16	0.2	204.30	0	0.00	202.50	0.2	2,875	0.01%
2024/09/13	7.4	203.19	8.5	207.13	207.00	-1.1	2,918	-0.04%
2024/09/12	0.4	199.27	1.3	197.60	199.00	-0.9	2,954	-0.03%
2024/09/11	1.2	194.25	1.1	197.65	197.00	0.1	2,990	0.00%
2024/09/10	3	200.33	4.1	197.54	199.00	-1.1	2,996	-0.04%
2024/09/09	1.6	203.24	3.4	203.66	203.00	-1.9	2,993	-0.06%
2024/09/06	0.6	217.16	0.3	216.79	213.50	0.2	2,971	0.01%
2024/09/05	1.1	222.95	3.1	224.16	221.00	-2.1	2,967	-0.07%
2024/09/04	1.3	223.30	1	220.00	215.00	0.3	2,958	0.01%
2024/09/03	3.4	242.13	1.3	235.12	233.00	2.1	2,928	0.07%
2024/09/02	8.3	260.49	2.1	271.37	249.00	6.2	2,914	0.21%
2024/08/30	3	256.83	9.1	261.87	264.00	-6.1	2,934	-0.21%
2024/08/29	1.1	253.23	1	249.50	248.00	0.1	2,933	0.00%
2024/08/27	0	0.00	1	254.50	254.50	-1	3,125	-0.03%
2024/08/26	0	0.00	0.4	256.28	250.00	-0.4	3,166	-0.01%
2024/08/23	0.1	256.00	0.1	263.00	258.00	0.1	3,157	0.00%
2024/08/22	8.2	267.77	10	265.90	269.50	-1.8	3,125	-0.06%
2024/08/21	4	281.25	5	276.20	276.50	-1	3,074	-0.03%
2024/08/20	4	293.00	7.3	289.79	291.50	-3.3	3,047	-0.11%
2024/08/19	9	302.22	9	303.00	303.00	0	3,000	0.00%
2024/08/16	7.8	304.36	3.1	305.67	296.50	4.7	2,977	0.16%
2024/08/15	5.1	289.10	0	0.00	290.00	5.1	2,926	0.17%
2024/08/14	1.1	284.09	6	274.42	284.00	-4.9	2,898	-0.17%
2024/08/13	6.1	268.30	3	264.67	264.50	3.1	2,902	0.11%
2024/08/12	0	274.50	0	0.00	270.00	0	2,952	0.00%
2024/08/09	3.2	268.41	6	271.00	264.00	-2.8	2,977	-0.09%
2024/08/08	1	255.50	1	254.00	257.50	0	3,042	0.00%
2024/08/07	4.1	255.61	4	258.50	259.50	0.1	3,064	0.00%
2024/08/06	3	275.00	0	250.00	247.00	3	3,033	0.10%
2024/08/05	6	267.41	6.6	265.64	265.50	-0.6	2,995	-0.02%
2024/08/02	20.4	307.68	15	307.00	294.50	5.4	2,985	0.18%
2024/08/01	4	305.95	8	306.56	312.50	-4	2,940	-0.13%
2024/07/31	7.1	323.44	3	322.00	297.00	4.1	2,898	0.14%
2024/07/30	9.1	290.04	5	295.50	307.00	4.1	2,809	0.15%
2024/07/29	1	361.00	4	374.50	369.50	-3	2,718	-0.11%
2024/07/26	7.1	376.89	6	363.58	358.00	1.1	2,649	0.04%
2024/07/23	3.1	360.42	23.3	352.10	364.50	-20.2	2,563	-0.79%
2024/07/22	2	328.50	2	335.50	331.50	0	2,513	0.00%
2024/07/19	2	323.00	2	328.00	333.50	0	2,488	0.00%
2024/07/18	3	301.50	5	315.10	328.50	-2	2,427	-0.08%
2024/07/17	11	329.23	5	330.00	304.50	6	2,332	0.26%
2024/07/16	1	308.00	2	302.75	309.50	-1	2,280	-0.04%
2024/07/15	1	264.00	1	281.50	281.50	0	2,307	0.00%
2024/07/12	1	255.50	0	0.00	256.00	1	2,330	0.04%
2024/07/11	0	264.00	16	263.50	264.00	-16	2,363	-0.68%
2024/07/10	16	255.38	0.6	260.75	262.50	15.4	2,376	0.65%
2024/07/09	0	0.00	22	243.18	241.50	-22	2,363	-0.93%
2024/07/08	20	254.83	2	253.50	248.00	18	2,374	0.76%
2024/07/05	0.5	250.98	0	0.00	250.00	0.5	2,364	0.02%
2024/07/04	0	0.00	6	247.51	254.50	-6	2,343	-0.26%
2024/07/03	6	248.00	0	245.00	245.00	6	2,336	0.26%
2024/07/01	0	0.00	1	246.50	243.00	-1	2,335	-0.04%
2024/06/28	0	0.00	0	233.00	231.50	0	2,306	0.00%
2024/06/27	0	227.50	0	0.00	230.00	0	2,301	0.00%
2024/06/26	0	0.00	0.1	234.00	234.50	-0.1	2,280	0.00%
2024/06/21	1	233.00	0	0.00	235.00	1	2,255	0.04%
2024/06/20	1.1	242.02	1	240.51	240.00	0.1	2,228	0.00%
2024/06/19	3	246.67	2	252.50	248.50	1	2,184	0.05%
2024/06/18	1	241.44	3	237.00	239.50	-2	2,135	-0.09%
2024/06/17	1	227.50	0	0.00	223.50	1	2,093	0.05%
2024/06/14	2.1	234.59	1	235.00	234.50	1.1	2,129	0.05%
2024/06/13	1	233.00	0	0.00	232.00	1	2,126	0.05%
2024/06/12	0	0.00	1	226.50	229.00	-1	2,111	-0.05%
2024/06/11	4	226.63	3	224.50	228.50	1	2,098	0.05%
2024/06/07	2	242.00	2	231.50	231.50	0	2,081	0.00%
2024/06/06	3	236.00	4	242.00	235.00	-1	2,053	-0.05%
2024/06/05	6	251.07	4	244.75	243.50	2	2,019	0.10%
2024/06/04	0	0.00	0	244.50	243.50	0	1,940	0.00%
2024/06/03	10	235.00	11	235.41	234.50	-1	1,900	-0.05%
2024/05/31	3	226.00	3	232.12	242.50	0	1,837	0.00%
2024/05/30	0	0.00	0	224.00	224.00	0	1,684	0.00%