• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.69%
  • 成交量
    1,440張
  • 產業
    上市 其他類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225172.7000.00176.5052,5350.20%
2025/01/161167.500.2168.00167.500.92,5240.03%
2025/01/150168.5000.00167.5002,5280.00%
2025/01/141169.000.1169.00168.5012,5310.04%
2025/01/130165.9500.00164.5002,5190.00%
2025/01/100175.2500.00170.0002,4890.00%
2025/01/0700.000.1188.00182.00-0.12,4020.00%
2025/01/060.1194.001195.00192.00-0.92,369-0.04%
2025/01/031198.0000.00196.0012,3490.04%
2025/01/020208.0000.00205.5002,3170.00%
2024/12/311212.0000.00201.0012,2830.04%
2024/12/301212.501217.50210.5002,2510.00%
2024/12/271.1237.212239.50225.00-0.92,201-0.04%
2024/12/264244.137.9243.90250.00-3.92,128-0.18%
2024/12/257.2237.835.1234.72237.002.11,9860.11%
2024/12/242209.503.5206.00221.00-1.51,890-0.08%
2024/12/231201.0012195.92201.00-111,800-0.61%
2024/12/192183.501189.00184.5011,7900.06%
2024/12/1700.002185.50186.00-21,737-0.12%
2024/12/169186.063185.67185.5061,6960.35%
2024/12/135184.500.2184.50185.004.81,6300.29%
2024/12/121.2181.422.1183.60188.50-0.91,535-0.06%
2024/12/1100.000.1177.00176.50-0.11,472-0.01%
2024/12/100.1175.0000.00178.500.11,4800.01%
2024/12/050.1180.0000.00173.500.11,5020.01%
2024/12/041181.001179.00178.5001,5180.00%
2024/12/031183.001181.00179.0001,5650.00%
2024/12/021181.501183.00182.5001,5990.00%
2024/11/2900.001.1178.20180.00-1.11,613-0.07%
2024/11/282.1170.632.2167.12166.50-0.11,595-0.01%
2024/11/270.1173.500.2172.66173.00-0.11,5850.00%
2024/11/262.2174.212174.00173.500.21,5950.01%
2024/11/221172.5000.00172.0011,6060.06%
2024/11/213178.671181.50175.5021,5990.13%
2024/11/202176.7517177.06178.00-151,594-0.94%
2024/11/192.1170.294170.63173.00-21,581-0.12%
2024/11/180.2163.0000.00164.500.21,6040.01%
2024/11/152.1165.4929166.67164.00-271,613-1.67%
2024/11/1411158.821.2158.83157.009.81,6490.59%
2024/11/131155.001156.00156.5001,7000.00%
2024/11/1211156.771154.50156.00101,7440.57%
2024/11/111.2156.371.2158.38158.00-0.11,7560.00%
2024/11/080.4151.630.2152.50150.000.21,7490.01%
2024/11/071.2149.682.2150.53149.50-11,780-0.06%
2024/11/060.2150.770.1155.45150.000.11,8070.00%
2024/11/050.1152.000.1154.50150.5001,8420.00%
2024/11/040.2148.0000.00148.000.21,8820.01%
2024/11/018153.131151.00153.0071,8970.37%
2024/10/300.1145.500.7147.12149.00-0.71,990-0.03%
2024/10/293.1147.6500.00145.003.12,0720.15%
2024/10/282.1152.020.3153.16150.501.82,1650.08%
2024/10/250.6154.490.3155.52153.500.32,2620.01%
2024/10/240.1153.5000.00153.500.12,3440.00%
2024/10/230.1155.000.1156.50154.0002,4520.00%
2024/10/222.1155.930.3155.25155.001.82,5250.07%
2024/10/210.3159.610.3159.68159.0002,5700.00%
2024/10/181160.500.2161.64160.500.82,6340.03%
2024/10/161.2160.730.3162.00163.000.92,8670.03%
2024/10/151.1167.381.1162.64162.00-0.12,8990.00%
2024/10/140.2167.1300.00166.000.22,9160.01%
2024/10/111.2171.7400.00169.501.22,9220.04%
2024/10/092.1171.001.1170.46170.5012,9300.03%
2024/10/081171.5000.00171.5012,9660.03%
2024/10/071.1169.700.2169.76170.500.92,9690.03%
2024/10/042.1165.0000.00165.002.12,9720.07%
2024/10/011.2169.7100.00172.001.22,9840.04%
2024/09/301.2175.901173.00175.500.22,9900.01%
2024/09/270.1179.353.2175.61178.50-3.12,990-0.10%
2024/09/261.2177.281.2176.98176.0002,9910.00%
2024/09/2510.2184.9311.2181.38182.00-12,996-0.03%
2024/09/2410.2180.492.4180.65181.007.92,9880.26%
2024/09/231.6174.4413.7176.35180.00-12.12,981-0.40%
2024/09/202.4188.4400.00186.002.42,8910.08%
2024/09/190.3206.610.3207.15206.5002,8520.00%
2024/09/180.2202.650.4204.26202.00-0.22,857-0.01%
2024/09/160.2204.3000.00202.500.22,8750.01%
2024/09/137.4203.198.5207.13207.00-1.12,918-0.04%
2024/09/120.4199.271.3197.60199.00-0.92,954-0.03%
2024/09/111.2194.251.1197.65197.000.12,9900.00%
2024/09/103200.334.1197.54199.00-1.12,996-0.04%
2024/09/091.6203.243.4203.66203.00-1.92,993-0.06%
2024/09/060.6217.160.3216.79213.500.22,9710.01%
2024/09/051.1222.953.1224.16221.00-2.12,967-0.07%
2024/09/041.3223.301220.00215.000.32,9580.01%
2024/09/033.4242.131.3235.12233.002.12,9280.07%
2024/09/028.3260.492.1271.37249.006.22,9140.21%
2024/08/303256.839.1261.87264.00-6.12,934-0.21%
2024/08/291.1253.231249.50248.000.12,9330.00%
2024/08/2700.001254.50254.50-13,125-0.03%
2024/08/2600.000.4256.28250.00-0.43,166-0.01%
2024/08/230.1256.000.1263.00258.000.13,1570.00%
2024/08/228.2267.7710265.90269.50-1.83,125-0.06%
2024/08/214281.255276.20276.50-13,074-0.03%
2024/08/204293.007.3289.79291.50-3.33,047-0.11%
2024/08/199302.229303.00303.0003,0000.00%
2024/08/167.8304.363.1305.67296.504.72,9770.16%
2024/08/155.1289.1000.00290.005.12,9260.17%
2024/08/141.1284.096274.42284.00-4.92,898-0.17%
2024/08/136.1268.303264.67264.503.12,9020.11%
2024/08/120274.5000.00270.0002,9520.00%
2024/08/093.2268.416271.00264.00-2.82,977-0.09%
2024/08/081255.501254.00257.5003,0420.00%
2024/08/074.1255.614258.50259.500.13,0640.00%
2024/08/063275.000250.00247.0033,0330.10%
2024/08/056267.416.6265.64265.50-0.62,995-0.02%
2024/08/0220.4307.6815307.00294.505.42,9850.18%
2024/08/014305.958306.56312.50-42,940-0.13%
2024/07/317.1323.443322.00297.004.12,8980.14%
2024/07/309.1290.045295.50307.004.12,8090.15%
2024/07/291361.004374.50369.50-32,718-0.11%
2024/07/267.1376.896363.58358.001.12,6490.04%
2024/07/233.1360.4223.3352.10364.50-20.22,563-0.79%
2024/07/222328.502335.50331.5002,5130.00%
2024/07/192323.002328.00333.5002,4880.00%
2024/07/183301.505315.10328.50-22,427-0.08%
2024/07/1711329.235330.00304.5062,3320.26%
2024/07/161308.002302.75309.50-12,280-0.04%
2024/07/151264.001281.50281.5002,3070.00%
2024/07/121255.5000.00256.0012,3300.04%
2024/07/110264.0016263.50264.00-162,363-0.68%
2024/07/1016255.380.6260.75262.5015.42,3760.65%
2024/07/0900.0022243.18241.50-222,363-0.93%
2024/07/0820254.832253.50248.00182,3740.76%
2024/07/050.5250.9800.00250.000.52,3640.02%
2024/07/0400.006247.51254.50-62,343-0.26%
2024/07/036248.000245.00245.0062,3360.26%
2024/07/0100.001246.50243.00-12,335-0.04%
2024/06/2800.000233.00231.5002,3060.00%
2024/06/270227.5000.00230.0002,3010.00%
2024/06/2600.000.1234.00234.50-0.12,2800.00%
2024/06/211233.0000.00235.0012,2550.04%
2024/06/201.1242.021240.51240.000.12,2280.00%
2024/06/193246.672252.50248.5012,1840.05%
2024/06/181241.443237.00239.50-22,135-0.09%
2024/06/171227.5000.00223.5012,0930.05%
2024/06/142.1234.591235.00234.501.12,1290.05%
2024/06/131233.0000.00232.0012,1260.05%
2024/06/1200.001226.50229.00-12,111-0.05%
2024/06/114226.633224.50228.5012,0980.05%
2024/06/072242.002231.50231.5002,0810.00%
2024/06/063236.004242.00235.00-12,053-0.05%
2024/06/056251.074244.75243.5022,0190.10%
2024/06/0400.000244.50243.5001,9400.00%
2024/06/0310235.0011235.41234.50-11,900-0.05%
2024/05/313226.003232.12242.5001,8370.00%
2024/05/3000.000224.00224.0001,6840.00%
2024/05/290196.0000.00204.0001,6290.00%
2024/05/2800.000.3198.86196.50-0.31,615-0.02%
2024/05/2700.000198.50198.0001,6100.00%
2024/05/240.1192.9800.00195.500.11,6040.01%
2024/05/230.1199.1700.00199.000.11,5840.01%
2024/05/220.1203.960.2205.14205.5001,5600.00%
2024/05/210.1203.230.1207.39203.500.11,5420.00%
2024/05/2012.1214.7513204.08205.50-0.91,527-0.06%
2024/05/171211.0000.00211.0011,4910.07%
2024/05/162209.502210.90210.5001,4370.00%
2024/05/150192.764198.25192.00-41,358-0.29%
2024/05/142.1211.1010204.05200.00-81,314-0.60%
2024/05/135208.001.3208.69221.003.71,2070.31%
2024/05/105202.0000.00201.0051,1550.43%
2024/05/073198.987198.43199.00-41,095-0.36%
2024/05/067209.430207.00207.0071,0360.68%
2024/05/021198.003194.83196.00-2973-0.21%
2024/04/3000.002195.50195.00-2963-0.21%
2024/04/2900.000.6200.00196.00-0.6945-0.06%
2024/04/261199.0000.00199.5019170.11%
2024/04/251186.000194.00194.0018890.11%
2024/04/230183.002.1184.62185.00-2.1840-0.25%
2024/04/222184.491193.00176.0018120.12%
2024/04/194202.7226.6195.62188.00-22.6750-3.01%
2024/04/181.1189.5900.00198.501.16800.16%
2024/04/172.1178.630180.50180.5026310.32%
2024/04/152.3171.7300.00170.002.35560.41%
2024/04/120.2160.5000.00163.500.25450.03%
2024/04/103151.503153.50153.5005110.00%
2024/04/0800.001147.00146.50-1475-0.21%
2024/04/031140.0000.00140.0014530.22%
2024/04/020.3134.002133.25136.00-1.7442-0.38%
2024/04/012.3131.4800.00133.002.34350.53%
2024/03/260.2129.2800.00129.000.24200.05%
2024/03/210.1131.5000.00133.000.13980.01%
2024/03/200131.6600.00131.5003870.01%
2024/03/191132.5000.00133.0013760.27%
2024/03/1810125.000127.00127.00103113.21%
2024/03/1500.001116.50115.50-1284-0.35%
2024/03/1400.001117.50118.50-1281-0.36%
2024/03/1310117.0000.00118.50102793.58%
2024/03/121115.5000.00116.0012740.36%
2024/03/0800.001110.50107.00-1263-0.38%
2024/03/071110.003110.00111.50-2260-0.77%
2024/03/051108.0000.00107.0012530.39%
2024/03/043106.834109.00108.00-1244-0.41%
2024/03/014105.0000.00104.5042371.69%
2024/02/2300.003104.50103.00-3225-1.33%
2024/02/201100.500101.00101.0012120.47%
2024/02/161399.850.199.60101.0012.92076.22%
2024/02/05094.5000.0095.6001940.00%
納入00919新成分股+營收亮眼 海悅盤中大漲逾9%UDN聯合新聞網－2024/12/24
中華民國不動產聯盟總會預測2025年房市將呈「價穩量縮」格局，營建指數近期仍持續休息整理，不過列在其他類股的海悅（234......詳全文
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
海悅 相關文章
海悅 相關影音