倫飛 (2364)-凱基-三重券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	85.30	1	85.00	83.80	-1	971	-0.10%
2024/11/19	0	0.00	0.2	83.70	83.60	-0.2	1,076	-0.02%
2024/11/15	1	82.50	0	0.00	82.20	1	1,158	0.09%
2024/11/04	3	86.10	1	85.00	85.00	2	1,301	0.15%
2024/10/28	0	0.00	3	90.40	91.30	-3	1,294	-0.23%
2024/10/25	0	0.00	1	91.80	91.90	-1	1,347	-0.07%
2024/10/23	0	0.00	1	94.60	94.60	-1	1,346	-0.07%
2024/10/18	2	94.40	0	0.00	94.00	2	1,326	0.15%
2024/10/15	0	0.00	2	94.50	94.50	-2	1,308	-0.15%
2024/10/14	4	93.15	6	96.53	96.50	-2	1,308	-0.15%
2024/10/11	2	96.40	0	0.00	94.00	2	1,301	0.15%
2024/10/08	0	0.00	2	98.80	98.80	-2	1,298	-0.15%
2024/10/04	0.1	97.50	1	96.30	96.30	-1	1,292	-0.07%
2024/10/01	1	101.00	1	106.00	101.00	0	1,287	0.00%
2024/09/30	2	98.70	2	99.50	99.50	0	1,257	0.00%
2024/09/26	0	0.00	0.2	102.50	99.90	-0.2	1,246	-0.01%
2024/09/25	0	0.00	4	104.25	104.00	-4	1,235	-0.32%
2024/09/24	9	100.43	7	103.50	103.50	2	1,205	0.17%
2024/09/23	0	0.00	1	97.20	97.20	-1	1,162	-0.09%
2024/09/20	0	0.00	1	98.40	96.40	-1	1,156	-0.09%
2024/09/18	1	98.90	0	0.00	97.60	1	1,144	0.09%
2024/09/16	2	97.95	1	98.40	97.50	1	1,124	0.09%
2024/09/13	0	0.00	2	100.00	100.00	-2	1,113	-0.18%
2024/09/12	2	104.00	3	103.50	101.00	-1	1,099	-0.09%
2024/09/11	3	98.43	3	98.83	99.10	0	1,041	0.00%
2024/09/10	2	93.70	0	0.00	90.10	2	994	0.20%
2024/09/05	3	95.00	3	96.80	95.80	0	974	0.00%
2024/09/04	1	96.00	13	94.60	95.70	-12	957	-1.25%
2024/09/03	7	95.91	0	0.00	95.00	7	917	0.76%
2024/09/02	2	95.80	0	0.00	95.10	2	897	0.22%
2024/08/30	6.1	109.16	5	104.90	100.50	1.1	872	0.13%
2024/08/28	1	122.50	2	124.50	124.50	-1	801	-0.12%
2024/08/27	1	127.51	1	127.50	127.50	0	772	0.00%
2024/08/26	0.1	128.50	1	130.00	128.50	-0.9	749	-0.12%
2024/08/23	2	132.00	0	129.50	129.50	2	725	0.28%
2024/08/22	1	122.00	1.1	120.78	128.00	-0.1	616	-0.01%
2024/08/21	0	116.29	0.1	119.92	116.50	0	552	-0.01%
2024/08/20	2	113.50	2	115.00	115.50	0	447	0.00%
2024/08/19	6	116.00	4	112.88	113.00	2	429	0.47%
2024/08/16	0	0.00	10	117.00	117.00	-10	361	-2.77%
2024/08/15	11	107.86	4.1	107.15	106.50	6.9	344	1.99%
2024/08/14	0	0.00	0.1	102.35	105.50	-0.1	276	-0.02%
2024/08/13	0	0.00	4	96.10	96.10	-4	236	-1.69%
2024/08/12	0	0.00	1	89.30	89.30	-1	211	-0.47%
2024/08/09	0	0.00	2	82.10	81.20	-2	210	-0.95%
2024/08/05	15	79.20	0	0.00	79.20	15	205	7.30%
2024/08/02	1	88.80	0	0.00	88.00	1	199	0.50%
2024/07/30	3	93.27	0	94.90	93.80	3	189	1.58%
2024/07/29	0	0.00	1	92.50	92.50	-1	132	-0.76%
2024/07/23	0	0.00	1	86.03	86.10	-1	125	-0.83%
2024/07/22	0	0.00	0	85.40	83.60	0	126	0.00%
2024/07/19	0	0.00	1	86.90	85.40	-1	126	-0.79%
2024/07/12	0	0.00	0.1	88.00	88.40	-0.1	123	-0.04%
2024/07/11	2	89.50	0	0.00	88.40	2	125	1.60%
2024/06/24	0	0.00	0	85.50	83.20	0	128	0.00%
2024/06/19	1	84.60	1	84.60	84.30	0	135	0.00%
2024/06/17	0	0.00	0	85.60	86.20	0	136	0.00%
2024/06/14	0	0.00	0.1	85.00	85.30	-0.1	137	-0.04%
2024/05/31	0	0.00	1	90.10	89.10	-1	165	-0.60%
2024/05/28	1	91.20	1	90.82	90.40	0	168	-0.02%
2024/05/27	1	91.70	0	0.00	92.40	1	167	0.60%
2024/05/17	0	0.00	1	87.50	87.50	-1	196	-0.51%
2024/05/14	0	0.00	2	85.25	86.60	-2	219	-0.92%
2024/04/18	0	0.00	1	85.00	84.90	-1	415	-0.24%
2024/04/16	1	83.50	1	87.30	83.20	0	440	0.00%
2024/04/12	0	0.00	0	90.10	90.10	0	476	0.00%
2024/04/11	0	91.50	1	90.50	90.20	-1	488	-0.20%
2024/04/10	0	92.20	0	0.00	91.80	0	502	0.00%
2024/04/08	0	91.75	0	0.00	91.30	0	509	0.00%
2024/03/29	0	0.00	1	91.00	91.00	-1	522	-0.19%
2024/03/28	0	0.00	2	92.00	92.30	-2	526	-0.38%
2024/03/26	0	91.80	0	0.00	91.30	0	532	0.00%
2024/03/25	1	91.90	0	0.00	92.20	1	534	0.19%
2024/03/22	0	91.50	0.1	91.40	90.30	-0.1	537	-0.01%
2024/03/21	0	89.90	0	0.00	89.40	0	538	0.00%
2024/03/20	0	90.90	0	0.00	89.60	0	546	0.00%
2024/03/19	0	91.40	0	0.00	90.50	0	553	0.00%
2024/03/18	0	90.65	0	0.00	90.60	0	561	0.00%
2024/03/13	1	91.30	8	92.18	88.60	-7	654	-1.07%
2024/03/12	0	0.00	2	93.45	93.10	-2	660	-0.30%
2024/03/11	9	90.90	0	91.00	92.00	9	666	1.35%
2024/03/07	0	0.00	2	94.00	94.00	-2	673	-0.30%
2024/03/05	0	0.00	1	96.00	95.90	-1	687	-0.15%
2024/02/27	0	0.00	2	96.40	96.00	-2	749	-0.27%
2024/02/26	0	98.40	0	0.00	98.20	0	784	0.00%
2024/02/23	1	101.00	0	0.00	100.50	1	815	0.12%
2024/02/19	0	102.50	0	0.00	103.50	0	981	0.00%
2024/02/16	1	106.00	0	0.00	104.00	1	1,065	0.09%
2024/02/15	1	100.50	0	0.00	102.00	1	1,086	0.09%
2024/02/05	3	100.83	0	100.00	100.50	3	1,095	0.27%
2024/02/02	7	103.00	13	102.35	102.50	-6	1,097	-0.55%
2024/02/01	5	99.00	1	91.80	99.00	4	1,058	0.38%
2024/01/30	1	91.10	0	0.00	90.80	1	1,060	0.09%
2024/01/29	0	91.00	0	0.00	92.90	0	1,081	0.00%
2024/01/22	0	94.50	0	0.00	94.30	0	1,211	0.00%
2024/01/17	1	92.40	0	0.00	92.70	1	1,198	0.08%
2024/01/16	1	94.90	0	0.00	94.50	1	1,190	0.08%
2024/01/12	0	102.50	0	0.00	101.50	0	1,162	0.00%
2024/01/10	1	102.00	0	0.00	103.00	1	1,297	0.08%
2024/01/09	1	107.00	0	0.00	106.50	1	1,316	0.08%
2024/01/08	0	0.00	1	113.00	113.50	-1	1,309	-0.08%
2024/01/05	1	107.00	0	0.00	109.50	1	1,371	0.07%
2024/01/04	1	105.00	0	0.00	105.00	1	1,394	0.07%
2024/01/02	0	0.00	1	114.50	115.00	-1	1,416	-0.07%
2023/12/22	3	114.83	1	116.00	114.00	2	1,457	0.14%
2023/12/15	1	118.00	0	0.00	118.00	1	1,608	0.06%
2023/12/13	1	120.50	1	124.00	121.00	0	1,638	0.00%
2023/12/12	2	124.75	2	121.50	121.50	0	1,638	0.00%
2023/12/11	1	121.50	1	122.50	125.50	0	1,616	0.00%
2023/12/08	1	119.00	0	0.00	119.00	1	1,595	0.06%
2023/11/30	1	122.00	0	0.00	120.50	1	1,709	0.06%
2023/11/27	0	0.00	1.3	121.25	122.00	-1.3	1,793	-0.07%
2023/11/22	2	132.50	0.5	130.00	129.00	1.5	1,788	0.08%
2023/11/21	1	129.00	2	129.00	128.00	-1	1,746	-0.06%
2023/11/20	3	128.83	1	130.00	128.00	2	1,736	0.12%
2023/11/17	1	143.37	0	0.00	138.50	1	1,702	0.06%
2023/11/16	1	143.50	1	141.12	143.00	0	1,667	0.00%
2023/11/15	3	130.67	2	134.50	135.50	1	1,559	0.06%
2023/11/14	1	126.50	1	129.50	129.00	0	1,471	0.00%
2023/11/13	0	0.00	1	122.00	123.50	-1	1,431	-0.07%
2023/11/10	0	0.00	0	122.00	122.00	0	1,416	0.00%
2023/11/09	1	122.00	1	119.50	119.50	0	1,404	0.00%
2023/11/08	1	122.00	1	122.50	122.00	0	1,398	0.00%
2023/11/07	1	120.50	2	122.50	121.50	-1	1,387	-0.07%
2023/11/06	2	121.50	1	119.50	120.00	1	1,367	0.07%
2023/11/03	2	119.01	1	119.00	121.50	1	1,346	0.08%
2023/11/02	3	134.83	1	133.00	128.50	2	1,300	0.15%
2023/10/30	0	0.00	0	148.50	144.00	0	1,219	0.00%
2023/10/27	0	137.00	2	138.50	138.00	-2	1,210	-0.16%
2023/10/25	0	138.88	1	138.00	142.00	-1	1,210	-0.08%
2023/10/24	0	0.00	0	145.50	144.00	0	1,206	0.00%
2023/10/23	1	138.58	0	0.00	139.00	1	1,201	0.09%
2023/10/20	1	140.43	0.1	145.81	147.50	0.9	1,195	0.07%
2023/10/19	1	132.03	0	0.00	135.50	1	1,187	0.09%
2023/10/18	5	150.65	14	148.50	143.50	-9	1,166	-0.77%
2023/10/17	3	148.67	1.1	149.97	150.00	2	1,030	0.19%
2023/10/16	1	134.00	1	136.50	136.50	0	994	0.00%
2023/10/13	2	146.50	2.1	153.67	155.50	-0.1	989	-0.01%
2023/10/12	1	135.00	2	139.01	141.50	-1	905	-0.11%
2023/10/11	7	128.07	4	126.51	129.00	3	873	0.34%
2023/10/06	1	121.50	1	123.00	125.00	0	849	0.00%
2023/10/05	4	120.63	1	120.50	122.00	3	834	0.36%
2023/10/04	0	0.00	1	119.00	119.50	-1	824	-0.12%
2023/10/03	0	0.00	1.1	118.23	117.00	-1.1	818	-0.13%
2023/10/02	0	0.00	0.1	118.50	119.00	-0.1	800	-0.01%
2023/09/27	1	114.50	1	115.00	115.50	0	780	0.00%
2023/09/22	1	117.00	0	0.00	114.50	1	755	0.13%
2023/09/21	8	117.44	8	118.94	115.50	0	719	0.00%
2023/09/20	1	114.50	13	114.12	115.00	-12	624	-1.92%
2023/09/19	1	113.00	0	0.00	113.00	1	610	0.16%
2023/09/18	1	114.00	0	0.00	112.50	1	588	0.17%
2023/09/15	0	0.00	1	111.00	110.00	-1	564	-0.18%
2023/09/13	1	110.00	3	107.50	108.50	-2	548	-0.36%
2023/09/12	1	109.50	0	0.00	107.00	1	530	0.19%
2023/09/11	5	110.00	4	109.13	109.50	1	522	0.19%
2023/09/08	1	111.00	2	110.75	111.50	-1	505	-0.20%
2023/09/07	7	110.50	7	109.86	108.00	0	475	0.00%
2023/09/06	4	109.00	1	109.50	107.50	3	414	0.72%
2023/09/04	2	102.25	3	102.67	101.50	-1	355	-0.28%
2023/09/01	2	101.25	2	104.50	101.00	0	336	0.00%
2023/08/31	9	103.11	8	101.88	103.00	1	316	0.32%
2023/08/30	3	97.57	1	99.00	99.60	2	250	0.80%
2023/08/08	0	86.30	0.3	83.00	82.70	-0.3	316	-0.08%
2023/08/02	0	0.00	1	83.00	83.40	-1	320	-0.31%
2023/07/26	1	93.40	0	0.00	93.00	1	319	0.31%
2023/07/24	0	0.00	3	100.50	94.00	-3	337	-0.89%
2023/07/18	0	0.00	0	93.40	93.00	0	348	0.00%
2023/07/13	0	0.00	0	90.60	90.20	0	379	0.00%
2023/07/04	1	99.20	0	0.00	98.80	1	550	0.18%
2023/07/03	0	0.00	2	99.50	99.90	-2	572	-0.35%
2023/06/27	1	100.00	0	0.00	98.30	1	577	0.17%
2023/06/20	1	101.50	2	104.00	101.00	-1	584	-0.17%
2023/06/19	1	101.00	0	102.50	102.50	1	585	0.17%
2023/06/16	1	102.00	0	0.00	102.00	1	596	0.17%
2023/06/13	0	0.00	4.1	103.48	103.00	-4.1	647	-0.63%
2023/06/12	3	102.00	0	0.00	102.00	3	649	0.46%
2023/06/09	1	103.00	0	0.00	103.00	1	651	0.15%
2023/06/08	0	0.00	1	106.00	103.00	-1	653	-0.15%
2023/06/02	0	0.00	1	104.00	104.00	-1	656	-0.15%
2023/05/26	1	106.00	0	0.00	103.50	1	667	0.15%
2023/05/18	2	109.25	1	108.00	109.00	1	711	0.14%
2023/05/17	3	109.67	1	112.50	109.50	2	718	0.28%
2023/05/16	1	114.00	3	110.17	106.50	-2	739	-0.27%
2023/05/15	0	0.00	3	109.67	109.50	-3	738	-0.41%
2023/05/11	0	0.00	1	104.00	102.00	-1	726	-0.14%
2023/05/04	1	104.00	0	0.00	103.00	1	959	0.10%
2023/05/02	2	105.00	0	104.50	105.00	2	973	0.20%
2023/04/21	1	100.50	0	0.00	100.50	1	970	0.10%
2023/04/18	2	112.25	1	118.00	110.00	1	962	0.10%
2023/04/17	1	113.00	0	0.00	113.50	1	942	0.11%
2023/04/13	0	0.00	0	110.00	111.00	0	934	0.00%
2023/04/12	0	112.00	0	0.00	111.50	0	920	0.00%
2023/04/10	0	0.00	1	113.50	108.50	-1	902	-0.11%
2023/04/07	0	0.00	0	107.50	108.00	0	881	0.00%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/28	0	104.25	0	0.00	102.50	0	820	0.00%
2023/03/27	0	104.50	0	0.00	105.00	0	826	0.00%
2023/03/23	0	103.00	0	0.00	104.00	0	857	0.00%
2023/03/22	0	112.00	0	0.00	103.50	0	863	0.00%
2023/03/21	0	107.29	0	0.00	104.00	0	870	0.00%
2023/03/20	1	110.00	0	0.00	107.00	1	866	0.12%
2023/03/17	0	0.00	0	102.00	102.00	0	834	0.00%
2023/03/14	0	98.50	0	0.00	96.80	0	887	0.00%
2023/03/10	1	103.50	0	0.00	100.50	1	973	0.10%
2023/03/08	0	0.00	2	106.00	108.50	-2	1,026	-0.19%
2023/02/24	0	0.00	0.1	111.38	110.50	-0.1	1,464	-0.01%
2023/02/23	0	0.00	1.1	112.95	112.50	-1.1	1,584	-0.07%
2023/02/20	1	114.00	0	0.00	115.00	1	1,739	0.06%
2023/02/16	2	115.50	0.1	115.50	114.50	1.9	1,866	0.10%
2023/02/13	2	114.75	3	115.33	114.00	-1	2,011	-0.05%
2023/02/08	3	118.67	9	116.90	113.50	-6	2,097	-0.29%
2023/02/07	2	110.50	4	108.51	112.00	-2	2,119	-0.10%
2023/02/06	3	101.67	4	103.25	102.00	-1	2,146	-0.05%
2023/02/03	10	108.55	3.1	112.29	107.00	6.9	2,293	0.30%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/31	0	0.00	1	91.20	91.20	-1	2,375	-0.04%
2023/01/17	2	91.95	0	0.00	89.90	2	2,438	0.08%
2023/01/16	0	0.00	2	92.00	92.50	-2	2,436	-0.08%
2023/01/13	0	0.00	2	90.90	90.20	-2	2,433	-0.08%
2023/01/12	1	96.00	1	93.00	92.00	0	2,430	0.00%
2022/12/28	0	0.00	0.3	100.50	99.70	-0.3	2,730	-0.01%
2022/12/21	10	105.50	0	0.00	104.00	10	3,166	0.32%
2022/12/16	1	111.00	0	0.00	111.50	1	3,162	0.03%
2022/12/15	2	117.50	0	0.00	116.00	2	3,149	0.06%
2022/12/13	0	0.00	0	110.50	110.50	0	3,124	0.00%
2022/12/09	2	118.25	2	117.50	116.00	0	3,119	0.00%
2022/12/08	0	0.00	1	112.00	117.00	-1	3,111	-0.03%
2022/12/07	2	115.50	1	115.50	115.50	1	3,099	0.03%
2022/12/06	0	0.00	0	120.00	121.00	0	3,078	0.00%
2022/12/05	18	125.89	17	123.67	123.00	1	3,120	0.03%
2022/11/30	1	123.50	2	122.25	124.00	-1	3,163	-0.03%
2022/11/29	1.1	121.03	1	122.50	121.00	0.1	3,156	0.00%
2022/11/28	2.1	124.22	2.2	125.17	124.50	-0.2	3,159	-0.01%
2022/11/25	3.1	125.52	1.2	124.53	121.50	1.9	3,038	0.06%
2022/11/23	0	0.00	1	120.00	121.50	-1	2,926	-0.03%
2022/11/22	4.1	122.91	2.1	123.60	119.00	2	2,878	0.07%
2022/11/21	6	124.92	5	128.40	121.50	1	2,812	0.04%
2022/11/18	1	124.50	1.2	128.11	133.50	-0.2	2,711	-0.01%
2022/11/17	0	0.00	2	123.75	121.50	-2	2,666	-0.07%
2022/11/16	1	121.00	0.2	121.00	121.50	0.8	2,631	0.03%
2022/11/14	1	119.50	1.1	120.97	122.00	-0.1	2,541	0.00%
2022/11/11	16.1	121.51	15.3	121.98	115.50	0.8	2,528	0.03%
2022/11/10	0	0.00	0.6	123.50	123.50	-0.6	2,470	-0.03%
2022/11/09	0	0.00	6.5	111.88	112.50	-6.5	2,458	-0.26%
2022/11/08	0	102.00	1	104.50	102.50	-1	2,524	-0.04%
2022/11/07	3	108.00	4	113.50	108.00	-1	2,606	-0.04%
2022/11/04	1	104.00	2	107.06	109.50	-1	2,613	-0.04%
2022/11/03	1	109.87	1	108.08	106.00	0	2,596	0.00%
2022/11/02	0.1	103.50	0.1	107.50	107.00	-0.1	2,507	0.00%
2022/11/01	13.2	108.11	14.6	108.01	108.50	-1.4	2,470	-0.06%
2022/10/31	0	0.00	1	106.00	106.00	-1	2,431	-0.04%
2022/10/28	12.2	107.91	4	107.17	96.80	8.2	2,546	0.32%
2022/10/27	0	0.00	0	105.00	105.00	0	2,573	0.00%
2022/10/26	1	95.10	0	0.00	95.50	1	2,615	0.04%
2022/10/25	1	85.00	3	86.83	86.90	-2	2,722	-0.08%
2022/10/20	0	0.00	0.1	78.62	79.30	-0.1	3,152	0.00%
2022/10/19	0.1	73.11	0	75.90	72.10	0.1	3,238	0.00%
2022/10/18	0.1	76.40	0.3	80.48	77.00	-0.3	3,248	-0.01%
2022/10/17	0.1	65.40	0.5	73.30	73.30	-0.4	3,333	-0.01%
2022/10/14	0.4	68.33	0.2	71.80	66.70	0.3	3,365	0.01%
2022/10/13	0.2	75.95	0.1	80.80	74.10	0.1	3,436	0.00%
2022/10/12	0.3	82.79	0.1	83.80	81.90	0.2	3,445	0.01%
2022/10/11	0.2	91.38	0	0.00	90.90	0.2	3,475	0.00%
2022/10/07	0	97.60	1	95.00	101.00	-1	3,494	-0.03%
2022/10/06	0.2	103.92	0	0.00	103.50	0.2	3,523	0.01%
2022/10/05	7.3	115.63	7.1	115.78	115.00	0.2	3,576	0.01%
2022/10/04	0	0.00	0.4	114.14	114.50	-0.4	3,336	-0.01%
2022/10/03	6	98.70	6.2	103.93	104.50	-0.2	3,261	-0.01%
2022/09/30	6	91.40	6.2	92.69	95.20	-0.2	3,372	-0.01%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	0	74.80	0.2	77.75	78.80	-0.1	3,599	0.00%
2022/09/27	0.1	69.52	0	0.00	71.70	0.1	3,619	0.00%
2022/09/26	0	0.00	5	76.00	76.80	-5	3,660	-0.14%
2022/09/22	0	0.00	0	82.00	78.30	0	3,820	0.00%
2022/09/21	1	77.97	0.3	79.39	82.70	0.8	3,838	0.02%
2022/09/20	0.1	75.08	0	0.00	77.70	0.1	3,881	0.00%
2022/09/19	0.2	72.92	1	76.90	72.00	-0.8	3,899	-0.02%
2022/09/16	1.1	82.01	0	0.00	80.00	1.1	3,900	0.03%
2022/09/15	1.1	87.36	1	85.00	86.50	0.1	3,901	0.00%
2022/09/14	1.2	86.17	0	0.00	81.20	1.2	3,897	0.03%
2022/09/13	0	0.00	1	90.10	90.20	-1	3,900	-0.03%
2022/09/12	0	0.00	1	95.30	92.70	-1	3,901	-0.03%
2022/09/08	3	101.67	1	101.00	96.10	2	3,843	0.05%
2022/09/07	4.3	100.19	0	0.00	99.00	4.3	3,776	0.11%
2022/09/06	1.4	116.96	3	114.33	108.50	-1.6	3,719	-0.04%
2022/09/05	2.2	122.03	0	0.00	121.50	2.2	3,685	0.06%
2022/09/02	1.2	134.60	0	0.00	134.50	1.2	3,666	0.03%
2022/09/01	2.5	150.89	0.9	150.12	149.00	1.6	3,617	0.04%
2022/08/31	0.2	135.89	0.1	148.00	152.00	0	3,606	0.00%
2022/08/30	0.1	134.73	3.2	136.47	140.00	-3.2	3,600	-0.09%
2022/08/26	0.2	124.49	0	0.00	128.50	0.2	3,633	0.00%
2022/08/25	3.1	130.22	2.3	128.07	133.00	0.8	3,645	0.02%
2022/08/24	2	119.00	0.2	119.89	122.00	1.8	3,643	0.05%
2022/08/23	0	111.34	1	114.50	111.00	-1	3,644	-0.03%
2022/08/22	1.3	131.66	4.4	122.73	121.50	-3.1	3,634	-0.08%
2022/08/19	0	0.00	1.3	123.50	123.50	-1.3	3,607	-0.04%
2022/08/18	3	109.17	3.6	109.86	112.50	-0.6	3,619	-0.02%
2022/08/17	3	99.30	0.9	101.31	102.50	2.1	3,542	0.06%
2022/08/15	1	84.30	1	84.90	84.90	0	3,426	0.00%
2022/08/12	0	0.00	2	76.70	77.20	-2	3,312	-0.06%
2022/08/11	0	0.00	2.1	68.27	70.20	-2.1	3,196	-0.07%
2022/08/10	2	65.90	1	64.20	63.90	1	3,137	0.03%
2022/08/09	1	68.60	2	68.10	68.50	-1	3,081	-0.03%
2022/08/08	2	69.30	1	69.80	68.60	1	3,051	0.03%
2022/08/05	4	71.88	3.2	72.06	71.10	0.9	3,012	0.03%
2022/08/04	7	68.49	8	69.53	71.10	-1	2,890	-0.03%
2022/08/03	7	70.07	8	70.81	68.30	-1	2,749	-0.04%
2022/08/02	1	67.00	1.9	67.51	67.70	-0.9	2,580	-0.04%
2022/07/29	3	67.43	0	0.00	68.00	3	2,400	0.12%
2022/07/28	1	65.50	1.2	65.10	65.50	-0.2	2,180	-0.01%
2022/07/27	10	60.73	12	58.17	59.60	-2	2,076	-0.10%
2022/07/26	1	59.00	1	58.80	57.50	0	1,912	0.00%
2022/07/22	3	56.57	5	56.52	58.00	-2	1,808	-0.11%
2022/07/21	0	0.00	4	52.45	52.80	-4	1,714	-0.23%
2022/07/20	10	49.37	6	49.28	48.05	4	1,669	0.24%
2022/07/19	3	47.30	3	47.50	47.50	0	1,587	0.00%
2022/07/18	3	41.40	4.1	41.96	43.20	-1.1	1,571	-0.07%
2022/07/15	6	40.75	2	40.00	39.30	4	1,531	0.26%
2022/07/14	5	42.08	4	41.79	41.50	1	1,507	0.07%
2022/07/13	0	0.00	2	44.75	42.20	-2	1,464	-0.14%
2022/07/12	1	42.80	0	0.00	43.90	1	1,403	0.07%
2022/07/08	10	49.37	15	49.83	49.35	-5	1,255	-0.40%
2022/07/07	10	47.77	6.6	47.67	47.90	3.4	1,063	0.32%
2022/07/06	1	46.30	2	47.30	47.30	-1	758	-0.13%
2022/07/05	1	42.30	1	41.70	43.00	0	698	0.00%
2022/07/04	1	38.40	1	37.80	39.10	0	600	0.00%
2022/07/01	2	35.48	3.5	35.57	35.55	-1.5	529	-0.28%
2022/06/30	9	37.32	7	38.49	33.70	2	465	0.43%
2022/06/29	1	34.20	1.2	34.87	36.40	-0.2	364	-0.07%
2022/06/28	5.2	35.41	4	35.63	33.10	1.2	343	0.35%
2022/06/27	2	33.05	5	33.68	34.35	-3	298	-1.01%
2022/06/24	1	30.70	0.6	31.25	31.25	0.4	274	0.13%
2022/06/22	1	26.10	0	0.00	25.90	1	259	0.39%
2022/06/20	1	28.15	2	29.00	28.15	-1	247	-0.40%
2022/06/14	0	0.00	1	32.05	31.45	-1	224	-0.44%
2022/06/13	0	0.00	0	34.40	34.00	0	219	0.00%
2022/06/09	0	0.00	1	35.19	34.85	-1	208	-0.49%
2022/06/08	1	35.80	1	35.80	35.10	0	206	0.00%
2022/06/07	1	36.15	1	36.65	36.30	0	200	0.00%
2022/06/06	3	38.00	5	37.87	36.20	-2	192	-1.02%
2022/06/02	0	0.00	0.2	35.05	35.05	-0.2	139	-0.17%
2022/06/01	35	31.85	37.4	31.85	31.90	-2.4	116	-2.07%
2022/05/31	1.4	29.30	0	0.00	29.00	1.4	91	1.53%
2022/05/27	0	0.00	1.1	27.80	27.80	-1.1	68	-1.63%
2022/05/26	1	25.30	0	0.00	25.30	1	62	1.60%
2022/04/07	0	23.45	0	23.00	23.35	0	22	-0.07%
2022/03/14	0	19.80	0	0.00	20.40	0	18	0.01%
2022/03/04	0	20.40	0	0.00	21.00	0	18	0.09%
2022/02/25	0	18.10	0	0.00	18.05	0	18	0.03%
2022/02/07	0	16.00	0	0.00	16.30	0	16	0.01%
2021/11/25	0	0.00	0	20.10	20.15	0	134	-0.03%
2021/10/29	0.2	19.80	0	0.00	19.80	0.2	202	0.10%
2021/10/22	0	20.10	0.1	20.10	20.20	-0.1	211	-0.04%
2021/10/13	0.2	20.50	0	0.00	20.05	0.2	230	0.10%
2021/10/12	0.2	20.35	0	0.00	21.00	0.2	246	0.10%
2021/09/29	0	0.00	4.2	3.03	3.04	-4.2	254	-1.65%
2021/09/28	0	3.13	11	3.18	3.18	-11	250	-4.40%
2021/09/27	0.1	3.33	0	0.00	3.40	0.1	243	0.02%
2021/09/24	0	0.00	0	3.12	3.38	0	220	0.00%
2021/08/30	0	3.23	0	0.00	3.25	0	184	0.00%
2021/08/27	0	0.00	0.2	3.07	3.12	-0.2	183	-0.09%
2021/08/12	8	3.15	0	0.00	3.15	8	191	4.18%
2021/07/28	5	3.20	0	0.00	3.23	5	204	2.45%
2021/07/26	5	3.34	0	0.00	3.34	5	256	1.95%
2021/07/23	5	3.15	0	0.00	3.20	5	265	1.88%
2021/07/22	5	3.20	0	0.00	3.18	5	281	1.78%
2021/07/13	1	3.30	0	0.00	3.28	1	423	0.24%
2021/06/28	0	0.00	0.1	3.13	3.16	-0.1	410	-0.02%
2021/06/25	0	0.00	0	3.19	3.21	0	410	0.00%
2021/06/23	0	0.00	2	3.15	3.13	-2	412	-0.48%
2021/05/19	0	0.00	0	3.07	3.14	0	487	0.00%
2021/05/06	7	3.70	0	0.00	3.55	7	455	1.54%
2021/04/16	9	3.85	0	3.73	3.79	9	221	4.05%
2021/04/09	0	0.00	0.1	3.53	3.60	-0.1	203	-0.06%
2021/04/08	0	0.00	0.1	3.47	3.54	-0.1	205	-0.06%
2021/03/31	0	0.00	3.8	3.52	3.54	-3.8	203	-1.86%
2021/03/30	0	0.00	0.9	3.50	3.56	-0.9	202	-0.44%
2021/03/24	0	0.00	0	4.05	3.85	0	205	-0.01%
2021/03/22	0.1	3.60	4	3.58	3.68	-3.9	195	-1.98%
2021/03/19	4	3.43	0	0.00	3.35	4	188	2.13%
2021/03/18	0	3.50	0	0.00	3.70	0	180	0.00%
2021/03/15	0	3.00	0	0.00	3.10	0	140	0.00%
2021/03/12	0	0.00	0	3.02	3.07	0	140	0.00%
2021/03/09	0	2.95	0	0.00	2.95	0	139	0.00%
2021/02/18	0	3.00	0	0.00	3.05	0	156	0.00%
2020/12/29	0	0.00	0.4	3.31	3.40	-0.4	420	-0.08%
2020/12/21	0	0.00	1	3.32	3.36	-1	720	-0.14%
2020/12/15	0	0.00	0.3	3.48	3.52	-0.3	778	-0.04%
2020/12/14	0.3	3.46	1	3.50	3.50	-0.7	808	-0.08%
2020/12/11	0	0.00	2	3.50	3.50	-2	913	-0.22%
2020/12/10	2	3.51	3	3.53	3.51	-1	914	-0.11%
2020/12/09	4	3.60	0	0.00	3.61	4	921	0.43%
2020/12/01	0	0.00	2	3.50	3.60	-2	1,006	-0.20%
2020/11/27	10	3.61	0	0.00	3.61	10	1,005	1.00%
2020/11/11	3	3.60	0	0.00	3.60	3	994	0.30%
2020/11/10	0	0.00	0.3	3.71	3.78	-0.3	988	-0.03%
2020/11/06	0.2	3.81	0	0.00	3.85	0.2	985	0.02%
2020/11/05	0	0.00	3	3.82	3.87	-3	985	-0.30%
2020/11/04	2.6	3.73	2	3.82	3.82	0.6	985	0.06%
2020/11/03	1.5	3.82	1	3.90	3.86	0.5	983	0.05%
2020/11/02	2	3.82	0	0.00	3.86	2	982	0.20%
2020/10/30	0	0.00	2.2	3.99	3.97	-2.2	985	-0.22%
2020/10/29	2.2	3.78	5.1	4.14	3.99	-2.9	988	-0.30%
2020/10/28	4.5	4.14	1.2	4.41	4.10	3.3	984	0.34%
2020/10/27	1.1	4.17	8	4.11	4.17	-6.9	979	-0.71%
2020/10/26	10.7	3.40	15	3.47	3.80	-4.3	967	-0.44%
2020/10/23	13	3.35	13.5	3.47	3.49	-0.5	966	-0.05%
2020/10/22	10	3.56	15	3.58	3.59	-5	959	-0.52%
2020/10/21	12.5	3.92	7	3.85	3.85	5.5	935	0.58%
2020/10/20	15.4	4.12	0	0.00	4.11	15.4	923	1.66%
2020/10/19	12.6	4.34	5	4.89	4.50	7.6	929	0.82%
2020/10/16	5	4.77	6	4.66	4.66	-1	913	-0.11%
2020/10/15	6	4.79	3.1	4.99	4.86	2.9	905	0.32%
2020/10/14	2.1	5.11	14.1	4.90	5.15	-12	895	-1.34%
2020/10/13	15.7	4.61	9	4.70	4.70	6.7	878	0.76%
2020/10/12	11.4	5.19	6	5.68	5.00	5.4	862	0.63%
2020/10/08	9	4.76	5.8	5.62	5.28	3.2	853	0.37%
2020/10/07	4	5.22	4	5.03	5.28	0	823	0.00%
2020/10/06	4.6	4.72	7	4.95	4.80	-2.4	794	-0.30%
2020/10/05	8.2	4.50	4	4.97	4.50	4.2	761	0.55%
2020/09/30	4	4.11	24	4.97	4.97	-20	720	-2.78%
2020/09/28	6	5.02	0	0.00	5.02	6	649	0.92%
2020/09/25	0	0.00	3	6.18	5.57	-3	636	-0.47%
2020/09/24	7	5.81	0.4	5.75	6.18	6.6	598	1.10%
2020/09/21	0	0.00	0.9	4.65	4.65	-0.9	419	-0.22%
2020/09/07	0	0.00	0	2.54	2.60	0	171	-0.01%
2020/08/19	5	2.15	0	0.00	2.13	5	138	3.61%
2020/08/05	0	0.00	0.2	2.23	2.29	-0.2	131	-0.14%
2020/07/30	0	0.00	0.4	2.10	2.16	-0.4	118	-0.36%
2020/07/17	0	0.00	0.1	2.02	2.06	-0.1	85	-0.06%
2020/07/15	0	0.00	0.1	2.08	2.11	-0.1	84	-0.07%
2020/07/14	0	0.00	0	2.05	2.14	0	82	0.00%
2020/07/09	0	0.00	0.7	1.95	2.00	-0.7	82	-0.89%
2020/04/24	0	0.00	0.7	2.10	2.10	-0.7	114	-0.59%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2020/04/17	0	0.00	3	2.16	2.24	-3	160	-1.86%
2020/04/06	0.1	2.38	0	0.00	2.41	0.1	170	0.03%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.02%
2020/03/31	0	2.15	1	2.20	2.20	-1	159	-0.62%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.00%
2020/03/20	0	1.40	0	0.00	1.54	0	147	0.00%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.00%
2020/03/18	0.1	1.53	0	0.00	1.55	0.1	151	0.07%
2020/03/16	0.2	1.44	0	0.00	1.51	0.2	150	0.13%
2020/01/17	0	0.00	0.6	2.15	2.15	-0.6	176	-0.34%
2019/12/24	0	0.00	0.6	2.03	2.25	-0.6	111	-0.49%
2019/11/28	3	2.05	0	0.00	2.05	3	123	2.42%
2019/11/27	3	2.32	0	0.00	2.27	3	112	2.67%
2019/11/26	5	2.52	0	0.00	2.52	5	105	4.73%
2019/11/22	2	2.69	0	0.00	2.69	2	100	1.99%
2019/11/05	0	0.00	0.1	2.61	2.65	-0.1	83	-0.09%
2019/07/16	0	2.31	0	0.00	2.33	0	52	0.00%
2019/07/15	0	2.14	0	0.00	2.32	0	60	0.00%
2019/03/29	0	0.00	5	3.22	3.22	-5	155	-3.22%
2019/03/28	1	3.42	0	0.00	3.44	1	154	0.65%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.00%
2019/03/20	2	3.58	0	0.00	3.58	2	173	1.15%
2019/01/24	0	4.21	0	0.00	4.30	0	184	0.00%
2018/11/22	0	3.01	0	0.00	3.10	0	64	0.01%
2018/11/21	0	3.11	0	0.00	3.10	0	63	0.01%
2018/07/13	0	3.22	0	0.00	3.35	0	241	0.00%
2018/06/29	0	3.81	0	0.00	3.90	0	290	0.01%
2018/06/20	0	3.96	0	0.00	4.03	0	296	0.00%
2018/06/19	0	0.00	0	4.03	4.15	0	295	0.00%
2018/05/22	0	0.00	0	3.91	3.95	0	289	0.00%
2018/05/02	0	0.00	0.2	4.11	4.20	-0.2	264	-0.08%
2018/04/11	0	0.00	0	3.03	3.03	0	127	-0.02%
2018/03/31	0	0.00	0.7	2.81	2.86	-0.7	105	-0.67%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.00%
2018/03/14	0	0.00	0.1	2.63	2.69	-0.1	90	-0.11%
2018/03/02	0	0.00	0.6	2.42	2.45	-0.6	79	-0.70%