虹光 (2380)-凱基-三重券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.13
漲幅
+1.95%
成交量
200張
產業
上市電腦週邊類股▼1.67%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	4	6.91	0	6.87	6.87	4	181	2.20%
2024/04/01	1	6.86	0	0.00	6.86	1	184	0.54%
2024/03/26	0.1	6.46	0	0.00	6.39	0.1	204	0.05%
2024/03/25	0	6.50	0	0.00	6.50	0	207	0.00%
2024/03/21	0.1	6.66	0	0.00	6.55	0.1	213	0.05%
2024/03/20	0	6.59	0	0.00	6.58	0	215	0.00%
2024/03/14	0.1	6.95	0	6.78	6.76	0.1	228	0.04%
2024/03/06	0	7.08	0	0.00	7.08	0	265	0.00%
2024/02/27	0	6.98	0	0.00	6.96	0	290	0.01%
2024/02/26	0	7.70	0	0.00	7.01	0	314	0.00%
2024/01/25	0.1	6.63	0	0.00	6.62	0.1	509	0.02%
2024/01/02	0	0.00	3	6.95	6.92	-3	551	-0.54%
2023/12/29	1	6.88	1	6.91	6.89	0	557	0.00%
2023/12/25	5	7.07	0	0.00	7.10	5	564	0.89%
2023/12/22	0.1	6.88	0	0.00	7.03	0.1	558	0.01%
2023/12/18	0.1	6.65	0	0.00	6.75	0.1	557	0.01%
2023/12/08	0.1	6.45	0	0.00	6.44	0.1	550	0.01%
2023/11/30	0.1	6.65	0	0.00	6.60	0.1	520	0.01%
2023/11/22	2	6.26	0	0.00	6.38	2	474	0.42%
2023/11/21	0.1	6.46	19	6.41	6.39	-18.9	442	-4.28%
2023/11/20	0.1	6.74	10	6.72	6.72	-9.9	330	-2.99%
2023/11/17	0.1	7.48	0	0.00	7.46	0.1	299	0.02%
2023/11/16	6	8.28	0	0.00	8.28	6	284	2.11%
2023/11/14	0	9.21	0	0.00	9.15	0	264	0.01%
2023/11/10	0	0.00	0	9.37	9.37	0	267	0.00%
2023/11/08	0	9.50	0	0.00	9.46	0	282	0.01%
2023/11/07	0	0.00	2	9.75	9.60	-2	289	-0.69%
2023/11/06	0	0.00	2	9.50	9.50	-2	288	-0.69%
2023/10/31	0	9.38	0	0.00	9.14	0	292	0.01%
2023/10/25	1	9.08	0	0.00	9.12	1	305	0.33%
2023/10/24	1	9.10	0	0.00	9.10	1	311	0.32%
2023/10/20	1	9.15	0	0.00	9.13	1	332	0.30%
2023/10/17	0	9.25	2	9.22	9.19	-2	357	-0.55%
2023/10/11	0	0.00	3	9.40	9.24	-3	448	-0.67%
2023/10/05	3	9.53	0	0.00	9.46	3	472	0.63%
2023/09/28	3	9.13	0	0.00	9.17	3	712	0.42%
2023/09/27	1	9.18	0	0.00	9.20	1	713	0.14%
2023/09/25	1	9.30	0	0.00	9.30	1	717	0.14%
2023/09/13	1	9.58	0	0.00	9.59	1	729	0.14%
2023/09/08	1	9.65	0	0.00	9.66	1	743	0.13%
2023/08/31	1	9.86	5	9.85	9.84	-4	782	-0.51%
2023/08/25	2	9.62	0	0.00	9.60	2	799	0.25%
2023/08/24	3	9.65	0	0.00	9.60	3	802	0.37%
2023/08/17	1	9.58	0	0.00	9.72	1	834	0.12%
2023/08/16	12	9.60	1	9.61	9.61	11	835	1.32%
2023/08/15	2	9.70	0	0.00	9.78	2	834	0.24%
2023/08/14	9	9.65	0	0.00	9.65	9	836	1.08%
2023/08/11	7	9.83	0	0.00	9.97	7	836	0.84%
2023/08/10	13	9.97	0	0.00	9.96	13	828	1.57%
2023/08/08	4	10.06	0	0.00	10.05	4	823	0.49%
2023/08/02	6	10.20	0	0.00	10.20	6	824	0.73%
2023/07/27	3	10.40	1	10.40	10.45	2	808	0.25%
2023/07/26	1	10.50	0	0.00	10.55	1	804	0.12%
2023/07/17	11	10.29	0	0.00	10.45	11	738	1.49%
2023/07/13	0	0.00	0	10.30	10.30	0	720	0.00%
2023/07/07	12	10.84	0	0.00	11.25	12	674	1.78%
2023/07/06	0	0.00	3	10.70	10.90	-3	567	-0.53%
2023/06/30	3	9.90	0	0.00	9.90	3	488	0.61%
2023/06/27	2	9.96	0	0.00	9.98	2	490	0.41%
2023/06/26	1	9.98	0	0.00	10.05	1	489	0.20%
2023/06/21	6	10.00	0	0.00	10.00	6	497	1.21%
2023/06/20	1	10.05	0	0.00	10.10	1	491	0.20%
2023/06/19	5	10.05	0	0.00	10.05	5	499	1.00%
2023/06/16	1	10.10	0	0.00	10.10	1	505	0.20%
2023/06/15	3	10.05	0	0.00	10.15	3	502	0.60%
2023/06/14	2	10.08	0	0.00	10.10	2	501	0.40%
2023/06/09	7	10.20	3	10.20	10.15	4	513	0.78%
2023/06/02	0	0.00	3	10.05	10.05	-3	528	-0.57%
2023/06/01	0	0.00	1	9.97	10.00	-1	550	-0.18%
2023/05/31	0	0.00	67	10.00	10.05	-67	554	-12.09%
2023/05/30	0	0.00	2	10.10	9.97	-2	554	-0.36%
2023/05/29	1	9.98	30	10.00	10.00	-29	551	-5.26%
2023/05/24	3	10.03	0	0.00	10.00	3	565	0.53%
2023/05/23	6	10.17	132	10.07	10.15	-126	565	-22.27%	大賣/鉅額交易
2023/05/22	0	0.00	7	9.87	9.83	-7	562	-1.25%
2023/05/17	0	0.00	11	9.92	9.90	-11	577	-1.91%
2023/05/10	5	10.10	0	0.00	10.00	5	584	0.86%
2023/05/05	0	0.00	0.1	10.15	10.05	-0.1	607	-0.01%
2023/05/03	0	0.00	10	10.05	10.10	-10	648	-1.54%
2023/05/02	0	0.00	0	10.30	10.10	0	665	0.00%
2023/04/20	1	10.20	0	0.00	10.15	1	719	0.14%
2023/04/19	0	10.55	0	0.00	10.35	0	723	0.00%
2023/04/12	0	10.30	0	0.00	10.20	0	745	0.00%
2023/04/11	0	10.40	10	10.20	10.25	-10	739	-1.35%
2023/04/10	0	10.35	0	0.00	10.30	0	738	0.00%
2023/04/07	0	0.00	0	10.45	10.30	0	739	0.00%
2023/03/28	0	10.87	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.50	0	0.00	10.50	0	756	0.00%
2023/03/22	28	10.53	19	10.50	10.45	9	768	1.17%
2023/03/21	80	10.43	4	10.25	10.45	76	771	9.86%
2023/03/16	5	10.30	1	10.35	10.20	4	791	0.51%
2023/03/10	0	0.00	10	10.70	10.65	-10	846	-1.18%
2023/03/09	0	11.00	0	0.00	10.85	0	851	0.00%
2023/03/07	10	11.28	0	0.00	11.15	10	897	1.11%
2023/03/02	3	10.75	0	0.00	10.75	3	904	0.33%
2023/02/24	0	0.00	2	10.70	10.75	-2	959	-0.21%
2023/02/21	0	10.85	0	0.00	10.85	0	1,095	0.00%
2023/02/10	2	10.75	0.4	10.75	10.65	1.6	1,168	0.14%
2023/02/09	2	10.85	0	0.00	10.85	2	1,167	0.17%
2023/02/07	80	10.80	0	0.00	10.75	80	1,152	6.94%
2023/02/03	10	10.90	0	0.00	11.10	10	1,139	0.88%
2023/02/02	20	11.30	10	11.30	11.10	10	1,130	0.88%
2023/02/01	0	0.00	2	11.20	11.30	-2	1,113	-0.18%
2023/01/31	60	11.04	10	10.90	11.00	50	1,090	4.58%
2023/01/17	1	10.45	0	0.00	10.45	1	1,041	0.10%
2023/01/13	1	10.30	0	0.00	10.30	1	1,038	0.10%
2023/01/10	0	0.00	7	10.41	10.35	-7	1,025	-0.68%
2023/01/06	16	10.70	0	0.00	10.65	16	1,007	1.59%
2023/01/05	11	10.69	1	10.80	10.75	10	1,007	0.99%
2022/12/30	10	11.10	0	0.00	11.15	10	997	1.00%
2022/12/28	1	11.55	0	0.00	11.45	1	1,037	0.10%
2022/12/16	1	12.50	0	0.00	12.50	1	1,060	0.09%
2022/12/14	0	0.00	470	12.14	12.30	-470	1,071	-43.87%	大賣/鉅額交易
2022/12/12	11	12.35	0	0.00	12.35	11	1,057	1.04%
2022/12/09	0	0.00	1	13.35	12.85	-1	1,047	-0.10%
2022/12/08	20	13.10	0	0.00	13.20	20	1,046	1.91%
2022/12/07	150	13.49	0	0.00	13.15	150	1,049	14.29%	大買/鉅額交易
2022/12/06	0	0.00	0	13.00	12.95	0	1,041	0.00%
2022/12/02	0	0.00	5	13.65	13.55	-5	1,070	-0.47%
2022/12/01	30	13.28	0	0.00	13.35	30	1,050	2.86%
2022/11/30	270	13.86	0	0.00	13.40	270	1,081	24.97%	大買/鉅額交易
2022/11/29	0	0.00	1	12.80	13.20	-1	1,067	-0.09%
2022/11/25	2	12.73	0	0.00	12.40	2	1,097	0.18%
2022/11/24	5	13.00	0	0.00	12.95	5	1,094	0.46%
2022/11/18	0	0.00	3	12.95	12.95	-3	1,217	-0.25%
2022/11/17	4	12.94	20	12.86	12.95	-16	1,172	-1.36%
2022/11/16	1	11.90	0	0.00	11.80	1	1,137	0.09%
2022/11/15	1	12.10	1	12.05	12.05	0	1,142	0.00%
2022/11/10	1	11.40	0	0.00	11.35	1	1,074	0.09%
2022/10/21	0	0.00	2	11.85	11.80	-2	1,463	-0.14%
2022/10/18	10	11.70	0	0.00	11.70	10	1,675	0.60%
2022/10/17	0	0.00	5	11.70	11.60	-5	1,700	-0.29%
2022/10/12	1	12.40	0	0.00	12.20	1	1,687	0.06%
2022/10/07	6	12.35	0	0.00	12.50	6	1,670	0.36%
2022/10/05	0	0.00	16	12.31	12.50	-16	1,628	-0.98%
2022/09/28	11	10.98	0	0.00	10.90	11	1,584	0.69%
2022/09/26	3	11.90	0	0.00	11.70	3	1,564	0.19%
2022/09/13	0	0.00	6	13.43	13.30	-6	1,498	-0.40%
2022/09/12	0	0.00	5	13.80	13.55	-5	1,494	-0.33%
2022/09/06	10	12.46	0	0.00	12.45	10	1,430	0.70%
2022/09/01	11	14.20	2	14.10	14.00	9	1,353	0.66%
2022/08/31	1	14.05	0	0.00	13.80	1	1,317	0.08%
2022/08/30	2	14.00	1	14.00	13.90	1	1,295	0.08%
2022/08/29	0	0.00	7	14.15	14.05	-7	1,265	-0.55%
2022/08/26	3	14.37	0.1	14.20	14.45	3	1,202	0.25%
2022/08/25	0	0.00	6	13.30	13.30	-6	1,064	-0.56%
2022/08/23	0	0.00	10	12.20	12.25	-10	1,032	-0.97%
2022/08/18	2	12.40	0	0.00	12.40	2	1,013	0.20%
2022/08/16	6	12.62	0	0.00	12.50	6	999	0.60%
2022/08/12	9	13.60	0	0.00	13.25	9	926	0.97%
2022/08/11	1	13.00	0	0.00	13.20	1	910	0.11%
2022/08/05	0	0.00	7	13.05	13.15	-7	825	-0.85%
2022/08/04	1	12.50	7	12.55	12.55	-6	806	-0.74%
2022/08/03	0	0.00	1	12.50	12.50	-1	796	-0.13%
2022/08/01	6	12.95	0	0.00	13.00	6	770	0.78%
2022/07/28	0.1	13.25	0	0.00	12.85	0.1	723	0.01%
2022/07/27	0	0.00	2	12.10	13.00	-2	666	-0.30%
2022/07/26	1	12.00	30.1	12.15	12.50	-29.1	607	-4.79%
2022/07/25	10.1	11.35	0	0.00	11.40	10.1	503	2.00%
2022/07/18	0	9.05	0	0.00	9.07	0	478	0.00%
2022/06/23	0	0.00	2	9.79	9.88	-2	529	-0.38%
2022/06/20	4	10.10	0	0.00	9.97	4	523	0.76%
2022/06/17	2	10.15	0	0.00	10.20	2	518	0.39%
2022/06/15	10	10.70	0	0.00	10.70	10	520	1.92%
2022/06/13	0	11.10	0	0.00	10.75	0	529	0.00%
2022/06/10	10	11.20	0	0.00	11.20	10	535	1.87%
2022/06/08	0.4	10.85	0	0.00	10.75	0.4	526	0.08%
2022/05/31	1	10.40	0	0.00	10.65	1	585	0.17%
2022/05/27	7	10.62	0	0.00	10.60	7	597	1.17%
2022/05/26	5	10.67	0	0.00	10.70	5	604	0.83%
2022/05/24	2	10.70	0	0.00	10.70	2	680	0.29%
2022/05/17	0	0.00	0	10.00	10.00	0	669	0.00%
2022/05/10	0	0.00	1	9.81	10.10	-1	698	-0.14%
2022/05/04	0	0.00	0	10.30	10.20	0	714	0.00%
2022/03/30	0	0.00	2	12.30	12.20	-2	1,498	-0.13%
2022/03/23	0	12.45	0	0.00	12.30	0	2,349	0.00%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/08	0	0.00	7	11.99	11.55	-7	3,318	-0.21%
2022/03/04	0	0.00	5	12.72	12.70	-5	3,508	-0.14%
2022/02/24	0	0.00	2	12.90	12.90	-2	3,966	-0.05%
2022/02/18	0	0.00	4	14.50	14.65	-4	3,916	-0.10%
2022/02/17	0.1	15.15	0	0.00	14.75	0.1	3,901	0.00%
2022/01/24	0	0.00	1	14.80	14.80	-1	3,857	-0.03%
2022/01/18	11	15.77	2	15.95	15.55	9	3,813	0.24%
2022/01/12	0	0.00	5	14.15	14.10	-5	3,766	-0.13%
2022/01/11	2	14.75	0	0.00	14.50	2	3,735	0.05%
2022/01/10	0	0.00	6	15.20	15.05	-6	3,702	-0.16%
2022/01/07	1	15.80	0	0.00	15.50	1	3,668	0.03%
2022/01/05	4	16.04	0	0.00	15.95	4	3,609	0.11%
2022/01/04	4	16.90	20	16.75	16.50	-16	3,566	-0.45%
2022/01/03	0	0.00	5	17.29	17.35	-5	3,478	-0.14%
2021/12/28	1	16.15	1.5	16.08	16.00	-0.5	3,285	-0.01%
2021/12/27	20	16.29	2	15.95	16.00	18	3,246	0.55%
2021/12/24	0	0.00	4	16.75	16.50	-4	3,172	-0.13%
2021/12/23	1	17.70	4	16.80	17.00	-3	3,124	-0.10%
2021/12/22	18	17.81	3	17.73	17.40	15	3,045	0.49%
2021/12/21	3	16.40	72	16.73	17.35	-69	2,882	-2.39%
2021/12/20	7	16.36	8	16.02	15.90	-1	2,732	-0.04%
2021/12/17	6	17.41	6	16.86	16.70	0	2,574	0.00%
2021/12/16	78	16.17	92	16.74	16.60	-14	2,272	-0.62%
2021/12/15	93	14.36	12.5	13.94	15.40	80.5	1,984	4.06%
2021/12/14	0	0.00	5.5	14.30	14.30	-5.5	1,771	-0.31%
2021/12/13	0	0.00	1	13.00	13.00	-1	1,595	-0.06%
2021/12/10	0	0.00	6	13.11	13.05	-6	1,571	-0.38%
2021/12/09	1	13.40	101	13.36	13.45	-100	1,549	-6.46%	大賣/
2021/12/08	0	0.00	2	13.55	13.25	-2	1,507	-0.13%
2021/12/07	1	13.20	10	13.20	13.15	-9	1,478	-0.61%
2021/12/06	100	14.00	2	13.90	13.65	98	1,429	6.86%
2021/12/02	3	13.20	0	0.00	13.20	3	1,341	0.22%
2021/12/01	6	13.73	4	13.28	13.75	2	1,265	0.16%
2021/11/30	9	13.21	0	0.00	13.20	9	1,169	0.77%
2021/11/29	2	13.65	11	13.72	13.70	-9	1,034	-0.87%
2021/11/26	10	12.85	4	12.90	12.90	6	804	0.75%
2021/11/25	0	0.00	71	11.83	11.75	-71	618	-11.48%
2021/11/23	6	10.92	0	0.00	10.70	6	548	1.09%
2021/11/15	2	9.99	0	0.00	10.00	2	494	0.40%
2021/11/09	3	10.20	0	0.00	10.15	3	503	0.60%
2021/11/01	1	10.60	0	0.00	10.75	1	530	0.19%
2021/10/20	0	0.00	1	10.70	10.80	-1	595	-0.17%
2021/10/15	0	0.00	3	9.07	9.07	-3	603	-0.50%
2021/10/13	3	8.92	0	0.00	8.93	3	623	0.48%
2021/09/29	1	9.88	0	0.00	9.98	1	747	0.13%
2021/09/27	0	0.00	2	10.20	10.40	-2	789	-0.25%
2021/09/23	2	10.10	0	0.00	10.00	2	820	0.24%
2021/09/17	1	10.35	0	0.00	10.40	1	865	0.12%
2021/09/13	0	0.00	2	10.70	10.70	-2	913	-0.22%
2021/09/10	2	10.55	0	0.00	10.55	2	934	0.21%
2021/08/31	0	0.00	2	11.20	11.15	-2	1,093	-0.18%
2021/08/30	0	10.85	0	0.00	10.75	0	1,108	0.00%
2021/08/25	0	0.00	2	10.70	10.75	-2	1,233	-0.16%
2021/08/24	2	10.55	2	10.75	10.55	0	1,284	0.00%
2021/08/23	2	10.60	2	10.75	10.60	0	1,305	0.00%
2021/08/20	2	10.55	2	10.50	10.55	0	1,329	0.00%
2021/08/11	2	10.50	0	0.00	10.45	2	1,434	0.14%
2021/08/10	4	10.75	2	10.85	10.75	2	1,456	0.14%
2021/08/09	22	10.98	2	11.20	10.95	20	1,506	1.33%
2021/08/06	2	11.35	0	0.00	11.40	2	1,564	0.13%
2021/08/05	0	0.00	2	11.70	11.45	-2	1,599	-0.13%
2021/08/03	52	12.64	0	0.00	12.15	52	1,661	3.13%
2021/07/30	0	0.00	1	10.85	10.75	-1	1,681	-0.06%
2021/07/29	1	10.60	2	10.65	10.70	-1	1,707	-0.06%
2021/07/28	3	10.55	6	10.60	10.55	-3	1,734	-0.17%
2021/07/27	0	10.90	0	0.00	10.85	0	1,801	0.00%
2021/07/26	0	0.00	2	11.30	11.30	-2	1,837	-0.11%
2021/07/23	2	10.55	0	0.00	11.20	2	1,855	0.11%
2021/07/22	4	10.73	0	0.00	10.50	4	1,891	0.21%
2021/07/19	0	0.00	2	11.35	11.40	-2	2,089	-0.10%
2021/07/15	0	0.00	1	11.35	11.35	-1	2,293	-0.04%
2021/07/14	1	11.30	5	11.60	11.25	-4	2,407	-0.17%
2021/07/12	1	11.95	0	0.00	11.70	1	2,702	0.04%
2021/07/07	3	12.40	2	12.00	12.10	1	3,004	0.03%
2021/07/06	0	11.95	0	0.00	11.90	0	3,196	0.00%
2021/07/02	0	0.00	10	11.50	11.50	-10	3,612	-0.28%
2021/07/01	2	11.85	0	0.00	11.65	2	3,661	0.05%
2021/06/30	1	11.75	0	0.00	11.75	1	3,691	0.03%
2021/06/28	2	12.00	0	0.00	11.90	2	3,676	0.05%
2021/06/24	0	0.00	2	11.90	11.85	-2	3,714	-0.05%
2021/06/23	2	11.95	0	0.00	11.95	2	3,734	0.05%
2021/06/18	1	12.55	4	12.55	12.50	-3	4,067	-0.07%
2021/06/15	10	12.10	0	0.00	12.30	10	4,169	0.24%
2021/06/11	0	0.00	2	12.15	12.05	-2	4,168	-0.05%
2021/06/10	2	12.45	0	0.00	12.35	2	4,149	0.05%
2021/06/09	1	12.40	0	0.00	12.35	1	4,141	0.02%
2021/06/08	4	12.75	2	12.80	12.75	2	4,129	0.05%
2021/06/07	2	12.25	2	12.70	12.25	0	4,096	0.00%
2021/06/04	2	12.50	2	12.80	12.45	0	4,081	0.00%
2021/06/03	2	12.95	1	13.00	12.95	1	4,069	0.02%
2021/06/02	2	13.85	20	13.29	13.20	-18	4,059	-0.44%
2021/06/01	0	0.00	10	13.30	13.30	-10	3,981	-0.25%
2021/05/31	0	0.00	0	12.25	12.10	0	3,940	0.00%
2021/05/28	0	0.00	10	12.50	12.30	-10	3,925	-0.25%
2021/05/27	11	11.90	0	0.00	11.90	11	3,907	0.28%
2021/05/26	0	0.00	0	12.00	11.95	0	3,916	0.00%
2021/05/25	0	0.00	5	12.60	12.20	-5	3,914	-0.13%
2021/05/24	1	11.60	0	0.00	11.80	1	3,911	0.03%
2021/05/20	0	0.00	0	11.35	11.35	0	3,934	0.00%
2021/05/18	0	0.00	0.8	11.90	11.90	-0.8	3,924	-0.02%
2021/05/17	10	11.60	0	12.00	11.40	10	3,902	0.26%
2021/05/14	0	0.00	16	12.49	12.65	-16	3,860	-0.41%
2021/05/13	11	11.86	0	0.00	11.50	11	3,809	0.29%
2021/05/11	2	14.00	0	14.65	13.50	2	3,730	0.05%
2021/05/10	21	14.93	0	14.45	14.40	21	3,705	0.57%
2021/05/05	10	13.90	0	0.00	13.35	10	3,602	0.28%
2021/05/04	0	0.00	5	13.10	13.50	-5	3,595	-0.14%
2021/05/03	15	14.69	25	14.63	14.35	-10	3,532	-0.28%
2021/04/29	1	14.85	5	15.05	14.75	-4	3,508	-0.11%
2021/04/28	0	0.00	1.5	14.92	14.65	-1.5	3,487	-0.04%
2021/04/23	0	0.00	0	16.00	16.10	0	3,389	0.00%
2021/04/22	0	0.00	5	15.75	15.05	-5	3,311	-0.15%
2021/04/20	0	0.00	1.3	15.68	16.35	-1.3	3,124	-0.04%
2021/04/19	8	15.79	11	15.72	15.70	-3	3,040	-0.10%
2021/04/16	0	0.00	3	14.57	14.70	-3	2,873	-0.10%
2021/04/15	1	13.10	10	13.16	13.40	-9	2,778	-0.32%
2021/04/14	0	0.00	1	11.90	12.50	-1	2,724	-0.04%
2021/04/13	4	13.28	14	12.96	12.90	-10	2,701	-0.37%
2021/04/12	11	13.62	2	13.35	13.80	9	2,653	0.34%
2021/04/09	21	12.34	36	12.68	12.90	-15	2,563	-0.59%
2021/04/08	21	11.50	2.7	11.56	11.75	18.3	2,575	0.71%
2021/04/07	0	0.00	0.5	10.70	10.70	-0.5	2,427	-0.02%
2021/04/01	0	9.45	0	0.00	9.39	0	2,482	0.00%
2021/03/31	0	0.00	3	9.32	9.38	-3	2,473	-0.12%
2021/03/30	10	9.54	0	0.00	9.57	10	2,461	0.41%
2021/03/25	7	9.52	0	0.00	9.28	7	2,422	0.29%
2021/03/24	9	9.19	10	8.98	9.70	-1	2,404	-0.04%
2021/03/23	44	10.95	0	0.00	9.51	44	2,347	1.87%
2021/03/22	0	0.00	6	9.97	9.97	-6	2,134	-0.28%
2021/03/19	3	8.64	0	0.00	9.07	3	2,091	0.14%
2021/03/15	0	0.00	10	8.14	8.12	-10	2,040	-0.49%
2021/03/09	0	0.00	4	8.08	8.20	-4	2,149	-0.19%
2021/03/08	0	8.13	0	0.00	8.20	0	2,159	0.00%
2021/02/25	0	8.41	0	0.00	8.36	0	2,142	0.00%
2021/02/23	0	8.35	0	0.00	8.40	0	2,109	0.00%
2021/02/22	0	8.51	17	8.39	8.56	-17	2,091	-0.81%
2021/02/19	0	8.10	0	0.00	8.15	0	2,061	0.00%
2021/02/18	0	8.15	0	0.00	8.15	0	2,047	0.00%
2021/02/05	0	0.00	10	7.55	7.70	-10	2,023	-0.49%
2021/02/02	0	0.00	22.2	7.28	7.22	-22.2	2,039	-1.09%
2021/02/01	16.2	7.06	1	7.03	7.03	15.2	2,038	0.75%
2021/01/29	0	0.00	1	7.36	7.19	-1	2,023	-0.05%
2021/01/28	4	7.36	4	7.49	7.50	0	2,015	0.00%
2021/01/27	1	7.29	3	7.44	7.47	-2	2,002	-0.10%
2021/01/26	1	7.28	0	7.49	7.36	1	1,995	0.05%
2021/01/25	0	0.00	2	7.47	7.33	-2	1,974	-0.10%
2021/01/22	2	7.57	0	0.00	7.48	2	1,978	0.10%
2021/01/21	0	7.84	1	7.80	7.78	-1	1,970	-0.05%
2021/01/20	2	7.98	0	0.00	7.74	2	1,962	0.10%
2021/01/19	0	8.20	0	0.00	8.26	0	1,931	0.00%
2021/01/18	0	0.00	3	7.42	7.56	-3	1,893	-0.16%
2021/01/15	1	7.60	1	7.64	7.58	0	1,890	0.00%
2021/01/14	16	8.02	4	7.87	7.85	12	1,870	0.64%
2021/01/13	3	7.91	0.5	7.98	7.93	2.5	1,871	0.14%
2021/01/12	2.3	8.14	1.8	8.15	7.87	0.5	1,863	0.03%
2021/01/11	2	7.90	4.8	8.14	8.14	-2.8	1,834	-0.15%
2021/01/08	6	8.14	4.3	8.36	8.12	1.7	1,819	0.09%
2021/01/07	4.3	8.52	5.1	8.66	8.57	-0.8	1,801	-0.04%
2021/01/06	12	8.90	10.9	8.69	8.86	1.1	1,790	0.06%
2021/01/05	17	8.59	3	8.79	8.40	14	1,718	0.81%
2021/01/04	13	9.76	0.3	9.97	9.32	12.7	1,628	0.78%
2020/12/31	12.3	9.79	30	9.78	9.75	-17.7	1,510	-1.17%
2020/12/30	20	8.93	4	8.59	8.93	16	1,298	1.23%
2020/12/29	0	0.00	8.8	8.12	8.12	-8.8	1,216	-0.72%
2020/12/25	0.2	7.04	10	6.98	6.93	-9.8	1,114	-0.88%
2020/12/16	1.1	7.19	2	7.26	7.17	-0.9	1,642	-0.05%
2020/12/10	0	0.00	8	7.00	6.91	-8	1,631	-0.49%
2020/12/09	0	0.00	3	6.73	6.87	-3	1,610	-0.19%
2020/12/08	11.1	6.85	0	0.00	6.85	11.1	1,605	0.69%
2020/12/07	0	0.00	1	7.06	7.06	-1	1,581	-0.06%
2020/12/04	6	6.39	0	0.00	6.42	6	1,523	0.39%
2020/11/30	1	6.51	4	6.53	6.56	-3	1,572	-0.19%
2020/11/27	5	6.41	0	0.00	6.41	5	1,576	0.32%
2020/11/24	0	0.00	12	6.36	6.49	-12	1,590	-0.75%
2020/11/17	10	6.22	0	0.00	6.17	10	1,660	0.60%
2020/11/02	0	0.00	1	6.20	6.19	-1	1,772	-0.06%
2020/10/29	2	6.28	0	0.00	6.29	2	1,783	0.11%
2020/10/28	0	0.00	5	6.47	6.48	-5	1,777	-0.28%
2020/10/20	0	0.00	10	6.78	6.80	-10	1,799	-0.56%
2020/10/19	2	6.78	0	0.00	6.76	2	1,821	0.11%
2020/10/16	3	6.86	0	0.00	6.78	3	1,853	0.16%
2020/10/12	1	6.99	1	6.92	6.97	0	2,005	0.00%
2020/10/08	0	0.00	8.9	7.04	6.90	-8.9	2,021	-0.44%
2020/10/07	0	0.00	1	6.76	6.77	-1	2,014	-0.05%
2020/10/06	8	6.72	0	0.00	6.79	8	2,032	0.39%
2020/09/30	1	6.55	0	0.00	6.52	1	2,051	0.05%
2020/09/29	0	0.00	3	6.08	6.07	-3	2,033	-0.15%
2020/09/28	8	6.53	0	0.00	6.29	8	1,984	0.40%
2020/09/25	0	0.00	7	7.04	6.98	-7	1,921	-0.36%
2020/09/24	5	7.86	31	7.41	7.75	-26	1,847	-1.41%
2020/09/23	29	7.03	7	6.72	7.59	22	1,715	1.28%
2020/09/22	9	6.86	6	6.99	6.90	3	1,609	0.19%
2020/09/21	3	6.84	0	0.00	6.84	3	1,434	0.21%
2020/09/17	11	5.63	0	0.00	5.66	11	1,340	0.82%
2020/09/15	1	5.53	0	0.00	5.47	1	1,312	0.08%
2020/09/10	0	0.00	1	5.71	5.46	-1	1,274	-0.08%
2020/09/08	1	5.53	0	0.00	5.57	1	1,238	0.08%
2020/09/07	5	5.65	5	5.66	5.88	0	1,212	0.00%
2020/09/04	5	5.30	0	0.00	5.39	5	1,176	0.42%
2020/09/02	1	5.23	0	0.00	5.28	1	1,141	0.09%
2020/08/20	0	0.00	2	5.26	5.25	-2	995	-0.20%
2020/08/18	0	0.00	40	5.43	5.43	-40	888	-4.50%
2020/08/13	21	4.80	0	0.00	5.01	21	840	2.50%
2020/08/12	15	4.84	0	0.00	4.87	15	828	1.81%
2020/08/07	0.6	4.72	0	0.00	4.72	0.6	816	0.08%
2020/07/28	4	5.00	0	0.00	4.78	4	760	0.53%
2020/07/17	1	6.25	0	0.00	6.20	1	579	0.17%
2020/07/16	0	0.00	66.7	5.44	5.70	-66.7	462	-14.42%
2020/07/15	0	0.00	4	5.22	5.19	-4	416	-0.96%
2020/07/13	0	0.00	3	5.00	4.78	-3	363	-0.83%
2020/07/10	4	4.97	0	0.00	4.87	4	333	1.20%
2020/07/09	0	0.00	4	4.56	4.56	-4	276	-1.44%
2020/07/08	8	4.07	4.8	4.15	4.15	3.2	260	1.22%
2020/07/07	2	3.74	0	0.00	3.78	2	246	0.81%
2020/07/06	0	3.71	0	0.00	3.72	0	241	0.00%
2020/06/24	3	3.62	0.1	3.68	3.65	2.9	238	1.20%
2020/06/03	0	0.00	8	3.68	3.71	-8	247	-3.23%
2020/05/08	2	3.64	0	0.00	3.74	2	224	0.89%
2020/04/15	0	3.62	0	0.00	3.70	0	205	0.00%
2020/04/14	0	0.00	3	3.54	3.61	-3	207	-1.45%
2020/03/25	2	3.08	0	0.00	3.05	2	208	0.96%
2020/03/23	2	2.88	0	0.00	2.88	2	210	0.95%
2020/03/05	0	3.88	0	3.88	3.88	0	296	0.00%
2020/02/24	0	3.84	0	0.00	3.87	0	307	0.00%
2020/02/21	0	3.87	0	0.00	3.87	0	309	0.00%
2020/02/18	0	3.81	0	0.00	3.78	0	323	0.00%
2020/02/13	2	3.79	0	0.00	3.84	2	320	0.62%
2020/02/10	2	3.70	0	0.00	3.70	2	318	0.63%
2020/02/07	0	3.87	0	0.00	3.84	0	316	0.00%
2020/01/06	0	0.00	0	4.10	4.14	0	302	0.00%
2019/12/16	10	4.20	0	0.00	4.09	10	325	3.07%
2019/11/28	0	0.00	0.8	3.41	3.44	-0.8	223	-0.35%
2019/11/12	0.2	3.74	0	0.00	3.74	0.2	213	0.09%
2019/11/05	1	3.77	0	0.00	3.76	1	214	0.47%
2019/11/01	0	3.80	0	0.00	3.82	0	212	0.00%
2019/09/25	0	0.00	0.3	3.32	3.37	-0.3	204	-0.14%
2019/08/22	0	0.00	0	3.50	3.56	0	356	-0.01%
2019/07/16	0	3.49	0	0.00	3.42	0	463	0.00%
2019/07/15	0	3.52	0	0.00	3.50	0	461	0.00%
2019/06/28	2	3.34	0	0.00	3.32	2	566	0.35%
2019/06/06	0	0.00	3	3.24	3.24	-3	492	-0.61%
2019/05/31	5	2.99	0	0.00	3.00	5	439	1.14%
2019/05/30	5	2.98	0	0.00	2.98	5	429	1.16%
2019/05/17	4	3.15	0	0.00	3.17	4	369	1.08%
2019/05/02	0	0.00	11	3.67	3.68	-11	340	-3.23%
2019/04/29	6	3.70	0	0.00	3.65	6	342	1.75%
2019/04/16	0	0.00	0.4	3.90	3.91	-0.4	241	-0.17%
2019/04/15	0	0.00	2	4.02	4.00	-2	236	-0.85%
2019/04/10	10	3.84	0	0.00	3.87	10	191	5.22%
2019/03/28	2	3.88	0	0.00	3.85	2	137	1.45%
2019/03/27	2	3.88	0	0.00	3.95	2	132	1.51%
2019/03/25	2	3.91	0	0.00	3.88	2	127	1.57%
2019/03/19	2	4.08	0	0.00	4.09	2	107	1.86%
2019/03/15	0	0.00	2	4.10	4.04	-2	100	-1.98%
2019/03/14	1	4.13	0	0.00	4.15	1	95	1.05%
2019/03/13	1	4.19	0	0.00	4.19	1	94	1.06%
2019/03/08	0	4.20	0	0.00	4.23	0	104	0.00%
2019/02/21	12	4.25	5.1	4.25	4.27	6.9	94	7.26%
2019/01/22	0	4.40	0	0.00	4.29	0	95	0.00%
2019/01/10	0	4.35	0	0.00	4.31	0	91	0.01%
2019/01/07	0	4.38	0	0.00	4.34	0	89	0.01%
2019/01/04	0	4.35	0	0.00	4.34	0	91	0.01%
2018/12/11	0	0.00	1	4.67	4.70	-1	135	-0.74%
2018/12/05	2	4.75	0	0.00	4.80	2	131	1.52%
2018/11/27	0	0.00	5	4.46	4.52	-5	123	-4.06%
2018/11/21	2	4.39	0	0.00	4.39	2	128	1.56%
2018/10/31	1	4.10	0	0.00	4.15	1	199	0.50%
2018/10/30	1	4.29	0	0.00	4.29	1	198	0.50%
2018/10/24	1	4.55	0	0.00	4.55	1	198	0.50%
2018/10/19	1	4.40	0	0.00	4.49	1	206	0.49%
2018/10/16	1	4.41	0	0.00	4.49	1	208	0.48%
2018/10/11	9	4.51	0	0.00	4.51	9	207	4.33%
2018/10/03	1	5.21	1	5.24	5.23	0	185	0.00%
2018/09/21	1	5.27	0	0.00	5.29	1	198	0.50%
2018/09/20	1	5.30	0	0.00	5.26	1	200	0.50%
2018/09/18	11	5.24	4	5.24	5.23	7	199	3.50%
2018/09/17	0	0.00	2	5.54	5.23	-2	197	-1.01%
2018/09/11	0.4	5.53	0	0.00	5.52	0.4	203	0.18%
2018/08/31	0	0.00	0	5.84	5.82	0	252	0.00%
2018/08/30	0	0.00	0	6.38	5.82	0	264	0.00%
2018/08/23	1	5.77	0	0.00	5.71	1	320	0.31%
2018/08/20	1	6.00	0	0.00	6.00	1	342	0.29%
2018/08/17	2	6.03	0	0.00	6.00	2	346	0.58%
2018/08/14	0	0.00	3	6.10	6.17	-3	346	-0.87%
2018/08/10	0	0.00	1	6.31	6.25	-1	332	-0.30%
2018/08/09	2	6.33	0	0.00	6.33	2	324	0.62%
2018/08/08	1	6.46	0	0.00	6.45	1	327	0.31%
2018/07/30	0	0.00	1	6.63	6.51	-1	691	-0.14%
2018/07/16	0	0.00	1	6.39	6.34	-1	760	-0.13%
2018/07/06	2	6.12	0	0.00	6.13	2	774	0.26%
2018/07/03	0	0.00	0	6.36	6.26	0	794	0.00%
2018/07/02	0	6.41	0	0.00	6.34	0	793	0.00%
2018/06/29	2	6.40	0	0.00	6.37	2	794	0.25%
2018/06/21	0	0.00	1	6.63	6.57	-1	813	-0.12%
2018/06/19	1	6.60	0	0.00	6.62	1	832	0.12%
2018/05/21	0	0.00	0	6.13	6.15	0	1,022	0.00%
2018/05/18	0	0.00	0	6.14	6.14	0	1,020	0.00%
2018/05/16	0	0.00	2	6.23	6.20	-2	1,020	-0.20%
2018/05/11	0	0.00	5	6.14	6.13	-5	1,014	-0.49%
2018/05/10	2	6.21	0	0.00	6.24	2	1,003	0.20%
2018/05/08	3	6.05	0	0.00	6.09	3	922	0.33%
2018/05/07	12	6.53	0	0.00	6.25	12	756	1.59%
2018/05/04	4	6.65	0	0.00	6.77	4	685	0.58%
2018/05/02	1	6.74	0	0.00	6.72	1	620	0.16%
2018/04/11	1	7.05	0	0.00	7.07	1	662	0.15%
2018/03/29	0	0.00	1	6.88	6.90	-1	661	-0.15%
2018/03/21	0	0.00	5	7.16	7.12	-5	623	-0.80%
2018/03/08	3	7.50	3	7.27	7.25	0	571	0.00%
2018/02/26	0	0.00	2	7.03	7.03	-2	362	-0.55%
2018/02/22	1	6.83	0	0.00	6.87	1	360	0.28%
2018/01/12	0	0.00	0	6.93	6.96	0	456	0.00%
2018/01/11	0	0.00	0	6.90	6.96	0	454	0.00%
2018/01/09	0	0.00	10	6.97	6.95	-10	449	-2.23%