友通 (2397)-凱基-三重券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
71.8
漲跌
▲0.9
漲幅
+1.27%
成交量
132張
產業
上市電腦週邊類股▲0.53%
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	72.00	71.50	-3	668	-0.45%
2025/01/17	0	0.00	2	71.70	70.90	-2	673	-0.30%
2025/01/14	2	70.65	0	0.00	71.80	2	681	0.29%
2025/01/10	1	73.20	0	0.00	73.20	1	708	0.14%
2025/01/09	2	74.95	0	0.00	74.60	2	717	0.28%
2025/01/07	0	0.00	10	77.50	77.00	-10	730	-1.37%
2025/01/06	10	77.90	0	0.00	77.70	10	731	1.37%
2025/01/03	1	75.20	0	0.00	74.40	1	727	0.14%
2024/12/30	0	0.00	1	74.80	74.80	-1	729	-0.14%
2024/12/27	1	76.00	0	0.00	75.90	1	729	0.14%
2024/12/26	1	78.60	0	0.00	77.40	1	729	0.14%
2024/12/09	1	76.90	0	0.00	77.10	1	795	0.13%
2024/12/05	0	0.00	1	78.60	78.60	-1	796	-0.13%
2024/12/02	1	76.10	0	0.00	76.30	1	859	0.12%
2024/11/29	2	74.00	0	0.00	74.40	2	872	0.23%
2024/11/27	1	76.20	0	0.00	75.40	1	1,033	0.10%
2024/11/25	1	76.70	0	0.00	76.30	1	1,074	0.09%
2024/11/21	1	73.40	0	0.00	72.90	1	1,085	0.09%
2024/11/18	1	72.20	0	0.00	71.90	1	1,146	0.09%
2024/11/15	0	0.00	3	73.73	73.70	-3	1,212	-0.25%
2024/11/14	1	72.90	0	0.00	71.10	1	1,306	0.08%
2024/11/08	1	79.50	0	0.00	79.80	1	1,500	0.07%
2024/11/06	1	83.00	5	84.02	82.30	-4	1,478	-0.27%
2024/11/05	4	84.70	2	84.80	84.10	2	1,458	0.14%
2024/11/04	12	86.04	12	88.22	84.50	0	1,407	0.00%
2024/11/01	38	87.35	43	87.55	87.40	-5	1,358	-0.37%
2024/10/30	0	0.00	12.3	84.41	86.30	-12.3	1,177	-1.04%
2024/10/28	0	0.00	1	78.70	78.70	-1	1,138	-0.09%
2024/10/25	0	0.00	3	79.90	79.60	-3	1,139	-0.26%
2024/10/24	0	0.00	6	80.12	80.00	-6	1,147	-0.52%
2024/10/22	0	0.00	2	81.30	81.30	-2	1,156	-0.17%
2024/10/11	0	0.00	1	79.20	78.90	-1	1,256	-0.08%
2024/10/07	0	0.00	2	75.40	76.10	-2	1,425	-0.14%
2024/09/27	0	0.00	1	79.90	78.80	-1	1,673	-0.06%
2024/09/25	1	80.00	0	0.00	79.70	1	1,705	0.06%
2024/09/20	0	0.00	1	81.20	79.50	-1	1,697	-0.06%
2024/09/18	0	0.00	2	79.20	78.70	-2	1,682	-0.12%
2024/09/13	5	79.90	8	79.09	80.00	-3	1,674	-0.18%
2024/09/12	5	77.16	0	0.00	77.50	5	1,672	0.30%
2024/09/10	1	75.00	10	73.40	74.00	-9	1,666	-0.54%
2024/09/05	4	79.15	6	79.70	76.70	-2	1,660	-0.12%
2024/09/04	5	78.04	0	0.00	76.60	5	1,655	0.30%
2024/09/03	3	82.00	1	83.00	80.50	2	1,642	0.12%
2024/09/02	1	82.30	1	80.90	80.60	0	1,637	0.00%
2024/08/30	40.1	83.87	7	82.61	82.10	33.1	1,731	1.91%
2024/08/29	9	82.92	9	81.21	83.70	0	1,725	0.00%
2024/08/28	7	79.61	3	80.00	78.40	4	1,702	0.23%
2024/08/27	0	0.00	3	77.93	77.70	-3	1,712	-0.18%
2024/08/23	3	74.00	0	0.00	75.00	3	1,759	0.17%
2024/08/22	3	76.80	2	76.30	76.30	1	1,788	0.06%
2024/08/21	2	78.10	0	0.00	78.50	2	1,792	0.11%
2024/08/20	0	0.00	24	80.67	80.00	-24	1,775	-1.35%
2024/08/19	7	80.83	25	81.48	80.10	-18	1,739	-1.03%
2024/08/16	6	81.13	8	81.14	80.10	-2	1,671	-0.12%
2024/08/15	5	79.98	1	79.30	78.10	4	1,569	0.25%
2024/08/14	1	80.00	6	80.00	80.90	-5	1,508	-0.33%
2024/08/08	3	63.20	1	65.00	63.30	2	1,323	0.15%
2024/08/07	0	0.00	1	65.00	64.80	-1	1,319	-0.08%
2024/08/06	2	57.70	1	62.00	60.10	1	1,314	0.08%
2024/08/05	8	63.50	0	0.00	63.30	8	1,302	0.61%
2024/08/02	3	71.57	0	0.00	70.30	3	1,293	0.23%
2024/08/01	2	73.95	0	0.00	73.60	2	1,287	0.16%
2024/07/29	2	69.95	0	0.00	69.60	2	1,264	0.16%
2024/07/26	3	72.10	1	72.70	72.90	2	1,255	0.16%
2024/07/23	3	78.20	13	78.41	77.60	-10	1,245	-0.80%
2024/07/22	2	78.50	5	77.80	77.00	-3	1,237	-0.24%
2024/07/19	5	81.90	0	0.00	79.70	5	1,226	0.41%
2024/07/18	3	87.83	0	0.00	84.90	3	1,204	0.25%
2024/07/16	3	90.40	18	88.39	88.60	-15	1,155	-1.30%
2024/07/15	4	91.63	2	91.15	90.50	2	1,137	0.18%
2024/07/12	2	91.20	9	91.53	92.70	-7	1,102	-0.63%
2024/07/11	18.2	91.02	8	90.68	92.70	10.2	1,065	0.96%
2024/07/10	20	89.29	7	88.60	91.20	13	990	1.31%
2024/07/09	7	86.24	6	85.48	84.60	1	933	0.11%
2024/07/08	17	93.01	2	94.80	91.00	15	887	1.69%
2024/07/05	2	81.65	3	82.80	87.00	-1	709	-0.14%
2024/07/04	3	79.97	1	80.90	79.10	2	662	0.30%
2024/07/03	8	77.66	0	0.00	77.70	8	639	1.25%
2024/07/01	1	78.80	0	0.00	77.90	1	617	0.16%
2024/06/26	10	74.30	0	0.00	73.70	10	586	1.70%
2024/06/25	5	74.00	0	0.00	74.00	5	582	0.86%
2024/06/19	0	0.00	9	74.69	73.10	-9	567	-1.59%
2024/06/17	9	75.20	0	0.00	75.10	9	553	1.63%
2024/06/13	10	74.98	0	0.00	75.00	10	545	1.83%
2024/06/11	0	0.00	1	74.50	73.60	-1	534	-0.19%
2024/06/07	5	76.70	1	77.40	77.60	4	524	0.76%
2024/06/06	31	80.95	0	0.00	76.10	31	510	6.08%
2024/06/05	9	81.93	5	81.30	84.40	4	473	0.84%
2024/06/04	29	84.60	28	84.51	85.60	1	362	0.28%
2024/06/03	1	83.00	7	84.04	84.90	-6	301	-1.99%
2024/05/31	3	77.00	5	79.38	77.70	-2	226	-0.88%
2024/05/30	2	77.20	1	82.00	76.50	1	193	0.52%
2024/05/29	1	79.00	3	78.23	80.50	-2	154	-1.29%
2024/05/28	1	74.20	1	78.20	73.80	0	110	0.00%
2024/05/27	1	74.90	6	74.70	74.90	-5	71	-7.00%
2024/05/08	1	65.20	0	0.00	65.20	1	51	1.92%
2024/05/07	2	65.65	0	0.00	65.60	2	51	3.87%
2024/05/06	2	67.30	0	0.00	67.30	2	50	3.99%
2024/05/03	1	67.60	0	0.00	67.60	1	48	2.05%
2024/04/29	2	66.50	0	0.00	66.60	2	44	4.48%
2024/04/24	2	67.00	0	0.00	67.00	2	44	4.46%
2024/04/16	3	64.80	0	0.00	64.90	3	43	6.96%
2024/04/15	2	65.95	0	0.00	65.60	2	42	4.75%
2024/04/03	1	66.20	0	0.00	66.20	1	36	2.74%
2024/03/25	1	66.20	0	0.00	66.30	1	35	2.85%
2024/02/05	0	0.00	2	66.30	66.30	-2	30	-6.49%