友通 (2397)-凱基-三重券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
30張
產業
上市電腦週邊類股▲0.20%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	65.20	0	0.00	65.20	1	51	1.92%
2024/05/07	2	65.65	0	0.00	65.60	2	51	3.87%
2024/05/06	2	67.30	0	0.00	67.30	2	50	3.99%
2024/05/03	1	67.60	0	0.00	67.60	1	48	2.05%
2024/04/29	2	66.50	0	0.00	66.60	2	44	4.48%
2024/04/24	2	67.00	0	0.00	67.00	2	44	4.46%
2024/04/16	3	64.80	0	0.00	64.90	3	43	6.96%
2024/04/15	2	65.95	0	0.00	65.60	2	42	4.75%
2024/04/03	1	66.20	0	0.00	66.20	1	36	2.74%
2024/03/25	1	66.20	0	0.00	66.30	1	35	2.85%
2024/02/05	0	0.00	2	66.30	66.30	-2	30	-6.49%
2024/01/24	0	0.00	0	65.00	65.30	0	29	-0.01%
2023/12/13	0	0.00	1	66.11	66.10	-1	32	-3.15%
2023/11/28	0	65.30	0	0.00	65.80	0	44	0.04%
2023/10/06	2	66.70	0	0.00	66.50	2	112	1.78%
2023/08/17	0	0.00	1	68.60	68.70	-1	218	-0.46%
2023/08/10	1	68.50	0	0.00	67.90	1	219	0.45%
2023/07/10	0	0.00	0	75.60	74.80	0	179	-0.01%
2023/06/19	0	0.00	1	81.00	80.80	-1	158	-0.63%
2023/06/13	1	79.80	0	0.00	79.80	1	158	0.63%
2023/06/09	0	0.00	2	78.30	79.00	-2	160	-1.25%
2023/06/06	0	0.00	1	77.10	77.80	-1	158	-0.63%
2023/06/01	0	0.00	0.4	76.20	77.10	-0.4	153	-0.23%
2023/05/31	0	0.00	9	74.70	75.00	-9	149	-6.01%
2023/05/29	4.4	73.60	3	74.03	74.30	1.4	146	0.92%
2023/04/26	1	66.00	0	0.00	66.70	1	142	0.70%
2023/04/25	1	66.00	0	0.00	66.30	1	141	0.71%
2023/04/18	1	69.50	0	0.00	69.30	1	134	0.74%
2023/04/17	1	69.90	0	0.00	69.90	1	146	0.68%
2023/04/14	1	68.50	0	0.00	68.70	1	147	0.68%
2023/04/13	2	68.20	0	0.00	68.10	2	146	1.36%
2023/04/12	1	68.70	0	0.00	68.60	1	145	0.69%
2023/04/10	1	69.20	0	0.00	69.00	1	143	0.69%
2023/03/01	0	0.00	0	65.40	65.40	0	83	0.00%
2023/01/09	0	0.00	1	62.00	61.30	-1	41	-2.43%
2023/01/06	0	0.00	1	62.10	61.70	-1	39	-2.53%
2023/01/04	0	0.00	2	59.10	59.30	-2	23	-8.58%
2022/12/27	1	59.00	0	0.00	59.10	1	21	4.68%
2022/12/16	1	59.40	0	0.00	58.50	1	21	4.71%
2022/11/07	0	0.00	1	58.00	58.30	-1	16	-5.96%
2022/11/03	0	0.00	1	56.50	56.50	-1	15	-6.36%
2022/11/01	0	0.00	1	57.00	56.80	-1	16	-6.22%
2022/10/20	0	0.00	1	58.00	57.70	-1	16	-6.20%
2022/10/18	0	0.00	1	58.00	57.60	-1	15	-6.27%
2022/10/11	0	0.00	1	58.00	57.90	-1	16	-5.92%
2022/10/04	0	0.00	1	56.00	56.40	-1	16	-6.20%
2022/08/25	1	58.30	0	0.00	58.30	1	19	5.24%
2022/06/21	0	0.00	2	59.30	59.90	-2	26	-7.60%
2022/03/01	0	0.00	1	60.60	60.70	-1	40	-2.49%
2022/01/05	0	0.00	1	61.50	61.50	-1	49	-2.01%
2021/12/02	0	0.00	1	58.20	58.20	-1	49	-2.01%
2021/11/29	1	57.30	0	0.00	57.30	1	49	2.03%
2021/11/24	1	60.60	3	62.80	60.20	-2	45	-4.36%
2021/11/17	3	56.30	0	0.00	57.50	3	40	7.43%
2021/11/16	1	55.50	0	0.00	56.10	1	39	2.54%
2021/11/12	3	57.13	0	0.00	57.00	3	38	7.86%
2021/11/10	0	0.00	1	57.40	57.30	-1	38	-2.63%
2021/11/05	1	57.10	0	0.00	57.90	1	39	2.53%
2021/10/28	1	55.50	0	0.00	55.90	1	40	2.47%
2021/10/21	0	0.00	2	55.80	55.50	-2	39	-5.01%
2021/10/19	2	55.15	0	0.00	54.90	2	39	5.10%
2021/10/18	1	54.60	0	0.00	55.30	1	39	2.52%
2021/10/15	1	54.60	0	0.00	54.50	1	50	1.99%
2021/10/08	1	55.00	0	0.00	54.90	1	51	1.93%
2021/09/27	1	56.60	0	0.00	56.50	1	72	1.37%
2021/09/23	0	0.00	0	56.60	56.50	0	71	-0.01%
2021/08/30	1	58.30	0	0.00	58.30	1	77	1.30%
2021/08/24	1	57.00	0	0.00	57.80	1	77	1.29%
2021/08/11	1	60.00	0	0.00	59.50	1	75	1.32%
2021/05/10	3	66.00	0	0.00	65.60	3	104	2.88%
2021/04/23	2	66.60	0	0.00	66.40	2	94	2.11%
2021/04/21	3	67.10	0	0.00	67.00	3	93	3.22%
2021/04/19	5	67.20	0	0.00	67.30	5	91	5.44%
2021/04/13	1	67.50	0	0.00	67.00	1	87	1.14%
2021/03/22	0	0.00	1	70.18	71.50	-1	62	-1.62%
2021/03/19	1	65.00	0	0.00	65.20	1	49	2.03%
2021/01/27	1	64.80	0	0.00	64.30	1	42	2.33%
2021/01/15	0	66.60	0	0.00	66.60	0	38	0.03%
2020/10/29	1	65.10	1	65.70	65.90	0	47	0.00%
2020/10/05	0	0.00	1	65.50	65.80	-1	73	-1.37%
2020/09/04	1	67.60	0	0.00	67.90	1	135	0.74%
2020/08/11	0	0.00	1	69.50	69.30	-1	140	-0.71%
2020/08/10	1	72.10	0	0.00	70.60	1	139	0.72%
2020/07/09	1	86.50	0	0.00	86.30	1	137	0.73%
2020/07/07	4	89.83	2	89.65	90.50	2	121	1.65%
2020/06/12	1	75.00	0	0.00	75.40	1	116	0.86%
2020/05/15	0	0.00	1	76.00	75.30	-1	126	-0.79%
2020/05/14	1	76.70	0	0.00	75.80	1	125	0.80%
2020/05/08	1	76.30	0	0.00	76.80	1	121	0.82%
2020/04/27	0	0.00	2	71.20	72.50	-2	112	-1.78%
2020/04/24	1	70.00	0	0.00	70.20	1	113	0.88%
2020/04/21	1	70.80	0	0.00	69.80	1	116	0.86%
2020/04/14	0	0.00	1	70.30	70.30	-1	109	-0.92%
2020/04/10	0	0.00	2	70.20	70.40	-2	108	-1.84%
2020/04/09	2	69.45	0	0.00	68.90	2	107	1.87%
2020/04/07	0	0.00	1	66.90	67.90	-1	102	-0.98%
2020/03/30	1	60.50	0	0.00	61.50	1	92	1.09%
2020/03/23	0	0.00	1	57.30	58.00	-1	84	-1.18%
2020/03/18	1	60.10	0	0.00	59.70	1	78	1.27%
2020/02/21	1	80.40	0	0.00	80.40	1	58	1.71%
2019/12/04	1	85.40	1	85.00	82.70	0	69	0.00%
2019/11/28	0	0.00	1	82.40	82.00	-1	67	-1.48%
2019/11/27	0	0.00	1	82.10	82.00	-1	68	-1.47%
2019/11/18	1	82.00	0	0.00	81.90	1	76	1.31%
2019/11/05	1	88.60	1	89.10	86.20	0	79	0.00%
2019/10/08	1	81.20	0	0.00	81.60	1	83	1.20%
2019/09/27	0	0.00	0.1	81.10	80.80	-0.1	87	-0.08%
2019/09/10	0	0.00	2	84.00	83.80	-2	92	-2.16%
2019/09/09	0	0.00	1	87.00	83.60	-1	92	-1.08%
2019/08/21	0	0.00	1	87.00	87.90	-1	96	-1.04%
2019/07/18	3	83.60	0	0.00	83.70	3	144	2.07%
2019/07/03	2	84.60	2	83.90	84.20	0	140	0.00%
2019/07/02	0	0.00	1	87.50	87.90	-1	137	-0.72%
2019/06/05	1	86.20	0	0.00	86.20	1	155	0.64%
2019/05/24	0	0.00	1	86.00	86.40	-1	147	-0.68%
2019/05/22	0	0.00	1	90.10	89.10	-1	141	-0.71%
2019/05/21	3	91.73	4	90.68	90.30	-1	137	-0.72%
2019/05/20	3	82.90	0	0.00	87.90	3	118	2.52%
2019/04/26	0	0.00	3	78.00	78.00	-3	80	-3.74%
2019/04/25	0	0.00	1	79.00	79.50	-1	79	-1.25%
2019/04/24	1	79.00	0	0.00	79.20	1	79	1.25%
2019/04/01	0	0.00	1	77.30	77.30	-1	62	-1.60%
2019/03/18	2	75.00	2	74.60	74.60	0	48	0.00%
2019/03/15	3	74.00	0	0.00	74.20	3	47	6.29%
2019/02/25	1	70.90	0	0.00	72.00	1	38	2.63%
2019/01/24	0	0.00	0	63.60	63.20	0	27	-0.07%
2018/07/05	1	76.60	0	0.00	76.60	1	120	0.83%
2018/05/11	0	0.00	1	69.60	69.60	-1	85	-1.16%