• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲1.00
  • 漲幅
    +2.12%
  • 成交量
    5,640張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22448.2924.148.5048.10-20.13,348-0.60%
2025/01/2000.00147.9047.80-13,252-0.03%
2025/01/172647.82347.3547.80233,2210.71%
2025/01/16347.2012.146.9547.70-9.13,124-0.29%
2025/01/15145.20144.9044.9503,0610.00%
2025/01/1400.000.145.5047.00-0.13,0340.00%
2025/01/131.144.92544.0244.35-3.93,018-0.13%
2025/01/10247.0000.0046.3523,0200.07%
2025/01/09346.9200.0046.1033,0030.10%
2025/01/08148.2000.0048.5512,9770.03%
2025/01/077649.1310348.1447.70-272,924-0.92% 大賣/
2025/01/061047.34148.4548.4592,8120.32%
2025/01/03748.88149.3046.9062,7950.21%
2025/01/02148.85149.3049.4002,7490.00%
2024/12/3121.149.631349.3849.858.12,7100.30%
2024/12/301049.891050.8449.8002,6560.00%
2024/12/27147.351147.6947.40-102,433-0.41%
2024/12/26348.933.448.7447.65-0.42,377-0.02%
2024/12/253950.6010851.7350.50-692,300-3.00% 大賣/
2024/12/247349.04248.6049.10711,9883.57%
2024/12/23448.29348.1748.3011,8910.05%
2024/12/201047.9117.148.0447.15-7.11,793-0.40%
2024/12/191746.684845.4647.60-311,447-2.14%
2024/12/1800.00144.0544.20-11,200-0.08%
2024/12/171144.691744.7845.00-61,171-0.51%
2024/12/16141.75242.9542.30-11,044-0.10%
2024/12/1328.142.44143.5042.1027.11,0832.50%
2024/12/121343.18543.2042.9581,0710.75%
2024/12/11340.62340.4040.3001,0110.00%
2024/12/0500.00341.0040.55-31,076-0.28%
2024/11/28140.6500.0040.8011,2640.08%
2024/11/27341.78243.0341.6511,3090.08%
2024/11/26342.225.142.4441.45-2.11,332-0.15%
2024/11/21139.10138.8038.9001,5980.00%
2024/10/24141.8500.0041.6012,6940.04%
2024/10/21142.50142.6042.5002,7640.00%
2024/10/17143.3000.0043.4012,8180.04%
2024/10/15142.3000.0041.3512,8620.03%
2024/10/11142.201.642.0741.70-0.62,937-0.02%
2024/10/0900.00143.0541.75-13,002-0.03%
2024/10/08142.6500.0042.6513,1360.03%
2024/10/07443.1800.0043.1043,3610.12%
2024/10/04244.1800.0043.0523,8780.05%
2024/10/01144.05144.4044.6004,2230.00%
2024/09/30344.500.445.4044.502.64,8920.05%
2024/09/271.246.371.145.7345.600.15,0480.00%
2024/09/2600.00546.8045.80-55,080-0.10%
2024/09/25746.56546.8046.1525,3710.04%
2024/09/24244.437.245.6446.40-5.25,575-0.09%
2024/09/23744.09144.5543.8065,5200.11%
2024/09/20244.3300.0044.1525,5400.04%
2024/09/19243.83544.1744.75-35,569-0.05%
2024/09/16345.023046.0444.60-275,619-0.48%
2024/09/132243.12144.0043.25215,5690.38%
2024/09/12143.00442.6643.20-35,589-0.05%
2024/09/11341.6800.0041.6535,5990.05%
2024/09/10142.005242.1142.10-515,630-0.91%
2024/09/06244.5000.0044.3525,6960.04%
2024/09/0500.00246.2044.80-25,737-0.03%
2024/09/041144.78144.7044.70105,7950.17%
2024/09/03948.331649.4547.80-75,860-0.12%
2024/09/021147.92148.6547.90106,0710.16%
2024/08/30149.55148.4048.4006,6800.00%
2024/08/295549.94249.2349.00536,8440.77%
2024/08/2800.00350.0350.10-37,103-0.04%
2024/08/27650.03549.6849.6017,1520.01%
2024/08/26551.462650.7651.10-217,146-0.29%
2024/08/23147.5500.0048.0017,2700.01%
2024/08/221248.42248.4048.25107,5720.13%
2024/08/206550.293750.5349.60287,9020.35%
2024/08/19247.98749.2149.55-57,673-0.07%
2024/08/16245.437245.7245.05-707,894-0.89%
2024/08/157045.35145.3045.20697,9490.87%
2024/08/14145.05144.1544.1507,9620.00%
2024/08/13543.0000.0044.5558,2960.06%
2024/08/12543.6000.0043.7058,3870.06%
2024/08/09143.75643.9643.25-58,381-0.06%
2024/08/08241.33542.2142.10-38,342-0.04%
2024/08/0700.00441.2842.25-48,299-0.05%
2024/08/06237.6500.0038.4528,2910.02%
2024/08/05640.460.140.4040.255.98,2470.07%
2024/08/021545.58445.8844.70118,2540.13%
2024/08/01245.551446.0946.75-128,244-0.15%
2024/07/31242.98243.0543.0508,1750.00%
2024/07/300.142.850.142.9543.1508,1750.00%
2024/07/297.143.701.145.3042.9068,1600.07%
2024/07/262.144.253.144.3044.65-18,141-0.01%
2024/07/23446.18446.1645.9008,1280.00%
2024/07/222.145.870.745.4345.451.48,1200.02%
2024/07/195.746.770.247.6046.705.48,1000.07%
2024/07/18348.1700.0048.2038,0860.04%
2024/07/1713.150.0010.149.5549.603.18,0690.04%
2024/07/165.150.4500.0049.305.18,0590.06%
2024/07/150.150.73251.0050.30-1.98,035-0.02%
2024/07/12251.0100.0051.0028,0180.03%
2024/07/11252.601051.8251.70-87,984-0.10%
2024/07/10152.9000.0052.8017,9490.01%
2024/07/091652.375.651.2250.8010.47,8430.13%
2024/07/082956.12356.2053.00267,6380.34%
2024/07/05457.001457.1458.30-107,184-0.14%
2024/07/041455.592055.5453.20-66,857-0.09%
2024/07/0300.001352.3052.30-136,218-0.21%
2024/07/020.147.5315.647.1147.55-15.56,090-0.25%
2024/07/0116.148.611549.0048.701.16,0710.02%
2024/06/282147.6940.546.8247.80-19.55,895-0.33%
2024/06/27144.3000.0044.0015,7490.02%
2024/06/262.145.13645.3444.80-3.95,797-0.07%
2024/06/25344.73645.0245.30-35,859-0.05%
2024/06/241744.96345.0244.65145,9500.24%
2024/06/21143.801043.8544.10-96,363-0.14%
2024/06/2000.00444.1544.25-46,394-0.06%
2024/06/19344.43544.9743.95-26,442-0.03%
2024/06/18744.2600.0044.2576,4300.11%
2024/06/172.144.66244.5744.700.16,4280.00%
2024/06/14844.01244.3343.8566,3990.09%
2024/06/136.244.92844.8644.45-1.86,374-0.03%
2024/06/122443.832144.0944.3036,3200.05%
2024/06/111344.33244.5544.60116,2870.17%
2024/06/07946.031846.0546.20-96,259-0.14%
2024/06/069.547.623248.4746.05-22.56,219-0.36%
2024/06/0531.251.841950.6048.6012.26,2770.19%
2024/06/04353.7717.653.9454.00-14.65,979-0.24%
2024/06/032748.343048.9449.15-36,451-0.05%
2024/05/31745.36746.1144.7006,7540.00%
2024/05/30545.291144.8844.70-66,765-0.09%
2024/05/292647.372346.7746.7537,0370.04%
2024/05/283847.271247.1745.40266,8100.38%
2024/05/275244.654044.8445.25126,6870.18%
2024/05/2400.001541.7342.65-156,407-0.23%
2024/05/231742.581042.6941.9576,4080.11%
2024/05/221242.82943.7143.3536,4080.05%
2024/05/211240.21440.3840.7586,4460.12%
2024/05/2000.00138.7538.55-16,384-0.02%
2024/05/173741.432538.9740.00126,3520.19%
2024/05/16540.751040.4140.75-56,019-0.08%
2024/05/1000.00038.1038.1005,9230.00%
2024/05/09138.25139.0037.8505,9130.00%
2024/05/08238.8000.0038.2525,9000.03%
2024/05/07137.1000.0038.2015,8780.02%
2024/04/3000.00036.7036.7005,9680.00%
2024/04/25536.19436.1336.0015,9540.02%
2024/04/24637.0700.0036.8065,9410.10%
2024/04/2300.001035.9035.90-105,933-0.17%
2024/04/22136.7500.0035.4515,9300.02%
2024/04/18138.4000.0037.7515,8960.02%
2024/04/17138.8000.0038.7515,8820.02%
2024/04/161539.32339.0538.60125,8850.20%
2024/04/15541.111340.7040.50-85,878-0.14%
2024/04/12543.0000.0042.8055,8590.09%
2024/04/111641.922441.8642.00-85,832-0.14%
2024/04/10443.96144.6543.9035,7720.05%
2024/04/09144.05144.3043.7005,7670.00%
2024/04/08644.68245.2344.3045,7490.07%
2024/04/03744.66344.8744.6045,7350.07%
2024/04/021646.032046.3345.00-45,733-0.07%
2024/04/011343.961044.7544.6035,6300.05%
2024/03/291244.02145.6043.40115,5420.20%
2024/03/281244.091044.6044.6525,4830.04%
2024/03/271644.76445.2445.45125,4060.22%
2024/03/265249.9211048.5446.20-585,295-1.10% 大賣/
2024/03/252951.29351.8051.10264,8490.54%
2024/03/222750.0200.0050.70274,8330.56%
2024/03/212745.980.148.2047.8026.94,7800.56%
2024/03/200.145.10045.0545.0504,7960.00%
2024/03/18147.4100.0047.9014,9750.02%
2024/03/1500.00147.3046.55-15,080-0.02%
2024/03/1400.00149.6049.35-15,140-0.02%
2024/03/13248.651.148.3149.000.95,1480.02%
2024/03/120.149.10249.5849.70-1.95,181-0.04%
2024/03/111453.202.652.5551.5011.55,2930.22%
2024/03/08653.421751.1650.90-115,071-0.22%
2024/03/07254.453752.2352.80-354,889-0.72%
2024/03/062149.7730.951.9852.20-9.94,241-0.23%
2024/03/052246.5963.146.4947.50-41.13,711-1.11%
2024/03/045043.0521.142.7343.2028.93,6680.79%
2024/03/01139.60139.3039.3003,3680.00%
2024/02/29138.70538.2339.00-43,325-0.12%
2024/02/27236.5500.0036.3023,5110.06%
2024/02/26937.0400.0036.7594,0340.22%
2024/02/23237.301038.2536.95-84,044-0.20%
2024/02/22837.73538.0138.5534,0270.07%
2024/02/19535.50535.3035.3005,3120.00%
2024/02/16534.43534.6534.7005,7670.00%
2024/02/1500.001033.1533.25-106,214-0.16%
2024/02/0500.00232.7533.00-26,308-0.03%
2024/02/0200.00133.4533.70-16,406-0.02%
2024/01/31134.1500.0033.6516,4870.02%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－2024/12/17
...詳全文
圓剛全新直播軟體與邊緣運算系統 雙獲2025台灣精品獎UDN聯合新聞網－2024/11/07
圓剛（2417）宣布，以台灣設計、自主研發的「直播大師Streaming Center」軟體及高性能「AI 邊緣運算系統......詳全文
遊戲掌機錄影新應用 圓剛推多功能影音擷取充電座UDN聯合新聞網－2024/08/20
圓剛（2417）宣布，近期將推出全新的GO Series系列產品線，為使用者提供兼具便利性、多功能性與應用範圍廣泛的高階......詳全文
圓剛 相關文章
圓剛 相關影音