仲琦 (2419)-凱基-三重券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.60
漲跌
▲0.65
漲幅
+2.25%
成交量
559張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	29.55	29.60	-2	1,729	-0.12%
2024/04/22	1	29.00	0	0.00	28.95	1	1,737	0.06%
2024/04/17	0	0.00	5	30.26	30.50	-5	1,730	-0.29%
2024/04/16	1	29.75	0	0.00	29.75	1	1,743	0.06%
2024/04/12	1	31.85	0	0.00	31.85	1	1,724	0.06%
2024/04/10	1	32.75	0	0.00	32.80	1	1,809	0.06%
2024/04/09	0	0.00	10	33.25	33.35	-10	1,821	-0.55%
2024/04/08	0	0.00	6	31.69	33.15	-6	1,805	-0.33%
2024/03/27	1	32.10	0	0.00	32.00	1	1,835	0.05%
2024/03/26	0	0.00	14	32.31	31.95	-14	1,872	-0.75%
2024/03/22	1	33.45	0	0.00	33.50	1	1,943	0.05%
2024/03/21	1	32.85	0.5	32.95	33.00	0.5	1,958	0.03%
2024/03/20	0	0.00	1	32.45	32.20	-1	2,024	-0.05%
2024/03/19	2	32.90	2	32.65	32.95	0	2,234	0.00%
2024/03/14	0	0.00	2	31.65	31.45	-2	3,345	-0.06%
2024/03/13	0.2	31.60	0	0.00	31.55	0.2	3,397	0.01%
2024/03/12	3	31.95	4	32.05	32.25	-1	3,539	-0.03%
2024/03/11	2	32.58	0	0.00	31.85	2	4,081	0.05%
2024/03/06	8.3	32.89	7	32.86	32.70	1.3	4,116	0.03%
2024/03/05	40	33.91	24	33.83	33.85	16	4,101	0.39%
2024/03/04	11	31.96	6	33.21	33.25	5	3,838	0.13%
2024/03/01	0	30.35	0	0.00	30.25	0	3,753	0.00%
2024/02/29	0	0.00	1	30.45	30.15	-1	3,751	-0.03%
2024/02/23	0	0.00	1	31.50	30.90	-1	3,716	-0.03%
2024/02/22	0	0.00	1	31.45	31.45	-1	3,719	-0.03%
2024/02/05	1	31.05	5	31.00	30.95	-4	3,695	-0.11%
2024/01/30	5	34.00	1	34.20	34.10	4	3,625	0.11%
2024/01/29	1	33.45	0	0.00	33.55	1	3,615	0.03%
2024/01/26	0	0.00	2	33.40	33.30	-2	3,634	-0.06%
2024/01/25	0	0.00	3	34.00	33.70	-3	3,676	-0.08%
2024/01/16	4	33.35	0	0.00	33.35	4	3,802	0.11%
2024/01/15	0	0.00	1	33.35	33.70	-1	3,801	-0.03%
2024/01/12	0	0.00	1	33.25	32.95	-1	3,825	-0.03%
2024/01/11	3	33.23	0	0.00	33.40	3	3,840	0.08%
2024/01/09	0	0.00	1	33.30	33.10	-1	3,861	-0.03%
2024/01/05	2	34.48	1	34.45	34.30	1	3,853	0.03%
2024/01/04	1	35.85	2	34.75	34.60	-1	3,853	-0.03%
2024/01/03	2	34.55	6	33.95	34.30	-4	3,800	-0.11%
2024/01/02	0	0.00	1	34.30	34.00	-1	3,800	-0.03%
2023/12/29	1	34.35	0	0.00	34.30	1	3,806	0.03%
2023/12/27	7	35.18	0	0.00	34.70	7	3,880	0.18%
2023/12/26	2	35.30	0	0.00	35.50	2	3,884	0.05%
2023/12/25	1	35.00	0	0.00	34.95	1	3,907	0.03%
2023/12/22	1	36.70	0	0.00	35.70	1	3,898	0.03%
2023/12/21	1	36.30	0	0.00	36.30	1	3,913	0.03%
2023/12/20	4	36.23	4	36.50	37.00	0	3,890	0.00%
2023/12/19	1	35.60	3	35.20	35.40	-2	3,855	-0.05%
2023/12/18	2	37.50	3	36.38	36.30	-1	3,840	-0.03%
2023/12/15	0	37.30	1	36.65	37.00	-1	3,816	-0.03%
2023/12/14	11	37.57	34	37.80	36.90	-23	3,768	-0.61%
2023/12/13	67	39.09	140	38.74	38.00	-73	3,558	-2.05%	大賣/
2023/12/12	58	36.03	4	34.93	37.05	54	2,681	2.01%
2023/12/11	3	33.87	0	0.00	33.70	3	2,577	0.12%
2023/12/08	6	33.98	0	0.00	34.00	6	2,612	0.23%
2023/12/07	17	34.71	1	34.20	34.10	16	2,621	0.61%
2023/12/06	85	36.48	63	36.24	35.95	22	2,540	0.87%
2023/12/05	1	32.60	1	33.20	34.35	0	2,073	0.00%
2023/12/04	0	0.00	1	31.20	31.25	-1	2,000	-0.05%
2023/12/01	2	30.85	0	0.00	30.85	2	2,037	0.10%
2023/11/29	0	0.00	0	30.70	30.80	0	2,116	0.00%
2023/11/24	2	30.25	6	30.34	30.20	-4	2,242	-0.18%
2023/11/21	0	0.00	4	31.00	30.60	-4	2,682	-0.15%
2023/11/17	0	0.00	1	30.00	30.00	-1	3,526	-0.03%
2023/11/15	0	0.00	0	29.75	29.85	0	3,823	0.00%
2023/11/14	0	0.00	0	29.00	29.30	0	3,891	0.00%
2023/11/10	0	29.20	0	0.00	28.90	0	3,998	0.00%
2023/11/06	3	30.68	30	30.36	30.45	-27	4,179	-0.65%
2023/11/03	10	30.60	10	30.38	30.65	0	4,242	0.00%
2023/11/02	11	30.61	10	30.28	30.50	1	4,326	0.02%
2023/11/01	5	29.55	5	29.95	29.50	0	4,382	0.00%
2023/10/31	1	30.70	1	30.95	29.80	0	4,520	0.00%
2023/10/30	1	31.05	1	31.30	30.85	0	4,721	0.00%
2023/10/27	8	29.40	8	29.74	29.15	0	4,893	0.00%
2023/10/25	7	31.08	5	30.85	30.80	2	5,481	0.04%
2023/10/24	0	0.00	0	30.15	30.70	0	5,683	0.00%
2023/10/19	10	30.64	11.8	30.72	30.80	-1.8	6,685	-0.03%
2023/10/18	10	30.70	10	31.10	30.90	0	7,180	0.00%
2023/10/17	14	31.51	12	31.85	31.25	2	7,567	0.03%
2023/10/16	0	0.00	0.1	31.50	31.60	-0.1	8,281	0.00%
2023/10/13	0	0.00	2	32.65	32.40	-2	9,338	-0.02%
2023/10/12	6.1	33.03	7	32.79	33.10	-1	9,765	-0.01%
2023/10/06	5.1	33.05	8	33.31	33.00	-3	11,163	-0.03%
2023/10/05	30	33.50	0	0.00	33.50	30	11,450	0.26%
2023/10/03	0.1	34.20	0	0.00	34.10	0.1	12,609	0.00%
2023/10/02	26	34.32	0	0.00	34.60	26	13,549	0.19%
2023/09/28	1	34.45	21	34.58	34.05	-20	13,927	-0.14%
2023/09/27	12	33.30	12	33.43	33.40	0	14,330	0.00%
2023/09/26	3	34.10	10	34.50	33.70	-7	14,925	-0.05%
2023/09/22	10	33.38	10	33.18	33.35	0	15,815	0.00%
2023/09/20	2	34.10	2.1	34.44	33.85	-0.1	17,448	0.00%
2023/09/19	0.1	34.70	6	34.05	34.00	-6	17,443	-0.03%
2023/09/18	11	34.29	13	34.56	34.40	-2	17,409	-0.01%
2023/09/15	4	35.00	3	35.10	34.85	1	17,402	0.01%
2023/09/14	1	35.85	4	35.78	35.70	-3	17,364	-0.02%
2023/09/13	29.1	34.73	13	34.31	34.50	16.1	17,293	0.09%
2023/09/12	17	34.13	21	34.09	34.30	-4	17,293	-0.02%
2023/09/11	2	34.55	0.2	34.60	34.05	1.8	17,232	0.01%
2023/09/08	0	0.00	4.1	35.14	35.20	-4.1	17,170	-0.02%
2023/09/07	5	36.15	8	36.54	36.15	-3	17,093	-0.02%
2023/09/06	22	37.35	50	37.24	36.90	-28	17,056	-0.16%
2023/09/05	12	36.55	13	36.79	36.70	-1	17,006	-0.01%
2023/09/04	0	0.00	3	36.90	37.25	-3	16,968	-0.02%
2023/09/01	2.1	38.07	1	38.05	37.75	1.1	16,927	0.01%
2023/08/31	2	38.70	2	38.30	38.70	0	16,888	0.00%
2023/08/30	4	38.70	4	38.86	38.55	0	16,871	0.00%
2023/08/29	9	38.71	3	39.50	38.50	6	16,836	0.04%
2023/08/28	11	40.68	11	39.17	39.20	0	16,764	0.00%
2023/08/25	5.5	41.05	17	41.36	41.10	-11.5	16,654	-0.07%
2023/08/24	27	41.37	36	41.61	40.50	-9	16,427	-0.05%
2023/08/23	5	39.15	14	40.43	41.10	-9	15,736	-0.06%
2023/08/22	7	37.64	8	38.16	37.40	-1	15,579	-0.01%
2023/08/21	27	37.46	27	37.44	37.10	0	15,413	0.00%
2023/08/18	5	36.87	2	36.55	35.85	3	15,280	0.02%
2023/08/17	0	0.00	3	36.33	37.65	-3	15,205	-0.02%
2023/08/16	9	36.55	10	36.33	36.75	-1	15,145	-0.01%
2023/08/15	7	37.19	4	37.02	36.95	3	15,107	0.02%
2023/08/14	11.1	36.32	12	36.54	36.45	-1	15,064	-0.01%
2023/08/11	2.1	37.35	2	37.70	37.05	0.1	15,022	0.00%
2023/08/10	6	37.20	11	37.94	37.20	-5	14,974	-0.03%
2023/08/09	9	38.64	8	38.93	38.50	1	14,901	0.01%
2023/08/08	15	38.76	13	38.78	39.00	2	14,836	0.01%
2023/08/07	8	39.98	8	39.55	39.90	0	14,751	0.00%
2023/08/04	10	39.76	12	39.83	39.75	-2	14,651	-0.01%
2023/08/02	24	42.61	29	42.48	41.05	-5	14,519	-0.03%
2023/08/01	22	44.67	97	44.86	43.25	-75	14,290	-0.52%
2023/07/31	103	48.57	9.1	47.52	45.60	93.9	14,050	0.67%	大買/
2023/07/28	3	45.50	10	45.69	45.90	-7	13,675	-0.05%
2023/07/27	11	47.33	59	48.17	46.80	-48	13,490	-0.36%
2023/07/26	6	48.18	7	48.16	46.70	-1	13,294	-0.01%
2023/07/25	15	49.17	6	49.30	48.30	9	13,076	0.07%
2023/07/24	35.1	50.58	31.3	50.98	49.70	3.8	12,741	0.03%
2023/07/21	21	49.38	25	49.24	49.60	-4	12,315	-0.03%
2023/07/20	18	47.92	20	47.87	47.45	-2	11,835	-0.02%
2023/07/19	69.3	50.20	56	49.97	48.15	13.3	11,430	0.12%
2023/07/18	75	51.24	81	51.36	49.60	-6	10,757	-0.06%
2023/07/17	33	49.72	32	50.56	51.50	1	9,720	0.01%
2023/07/14	33	45.46	43	45.31	46.90	-10	9,306	-0.11%
2023/07/13	14	41.18	24	41.90	42.65	-10	8,517	-0.12%
2023/07/12	27	39.27	1	39.00	38.80	26	8,040	0.32%
2023/07/11	17	39.06	26	39.28	39.95	-9	7,755	-0.12%
2023/07/10	50	39.84	71	39.71	39.05	-21	7,269	-0.29%
2023/07/07	49	38.55	45	38.58	40.25	4	6,547	0.06%
2023/07/06	14	37.42	15.1	37.34	36.60	-1.1	5,615	-0.02%
2023/07/05	21	37.88	33	37.61	37.00	-12	5,239	-0.23%
2023/07/04	37	37.31	65	37.00	38.75	-28	4,818	-0.58%
2023/07/03	18	34.05	10	34.61	35.25	8	4,246	0.19%
2023/06/30	16	32.07	23	31.81	32.05	-7	3,781	-0.19%
2023/06/29	127	31.38	66	31.61	31.80	61	3,438	1.77%	大買/
2023/06/28	15	29.37	2	30.05	30.05	13	2,107	0.62%
2023/06/27	0	0.00	4	27.35	27.35	-4	1,800	-0.22%
2023/06/26	2	27.60	0	0.00	27.60	2	1,798	0.11%
2023/06/20	2	27.65	0	0.00	27.55	2	1,823	0.11%
2023/06/19	5	28.05	0	0.00	27.55	5	1,824	0.27%
2023/06/16	6	27.60	0	0.00	27.75	6	1,814	0.33%
2023/06/15	1	27.30	0	0.00	27.30	1	1,757	0.06%
2023/06/14	5	27.25	0	0.00	27.25	5	1,769	0.28%
2023/06/06	0	0.00	6	27.20	27.10	-6	2,020	-0.30%
2023/06/05	27	27.54	20	27.71	27.55	7	2,157	0.32%
2023/05/30	0	0.00	1	26.70	26.85	-1	2,776	-0.04%
2023/05/26	1	26.40	0	0.00	26.15	1	3,032	0.03%
2023/05/18	3	26.40	0	0.00	26.35	3	3,136	0.10%
2023/05/15	0	0.00	1	25.90	25.90	-1	3,149	-0.03%
2023/05/04	30	26.36	0	0.00	26.30	30	3,359	0.89%
2023/05/02	10	26.40	0	26.15	26.45	10	3,335	0.30%
2023/04/28	0	0.00	1	25.95	26.00	-1	3,336	-0.03%
2023/04/26	0	0.00	4	25.90	26.15	-4	3,304	-0.12%
2023/04/21	0	0.00	1	28.15	26.85	-1	3,309	-0.03%
2023/04/20	1	28.65	25	28.27	28.20	-24	3,304	-0.73%
2023/04/19	1	28.85	0	0.00	28.80	1	3,459	0.03%
2023/04/18	25	29.84	25.1	29.08	28.70	-0.1	3,511	0.00%
2023/04/17	2	29.10	7	29.00	29.05	-5	3,806	-0.13%
2023/04/14	2	28.65	30	28.36	28.55	-28	3,845	-0.73%
2023/04/13	18	28.65	2	28.38	28.30	16	3,830	0.42%
2023/04/12	0	0.00	3	28.70	28.80	-3	3,808	-0.08%
2023/04/11	0	0.00	5	28.66	28.60	-5	3,789	-0.13%
2023/04/10	30	28.50	0	0.00	28.50	30	3,775	0.79%
2023/04/07	4	28.30	7	28.27	28.15	-3	3,755	-0.08%
2023/04/06	1	28.35	2	28.30	28.35	-1	3,743	-0.03%
2023/03/31	1	28.45	4	28.00	27.80	-3	3,715	-0.08%
2023/03/30	3	28.32	0	0.00	28.30	3	3,669	0.08%
2023/03/29	4	27.40	0	0.00	27.40	4	3,601	0.11%
2023/03/27	5	27.95	7	27.91	28.05	-2	3,618	-0.06%
2023/03/24	3	27.95	0	0.00	27.70	3	3,663	0.08%
2023/03/23	1	27.90	0	0.00	27.90	1	3,680	0.03%
2023/03/17	0	0.00	1	27.35	27.15	-1	3,678	-0.03%
2023/03/16	0	0.00	20	27.35	26.90	-20	3,672	-0.54%
2023/03/15	4	28.46	0	0.00	28.00	4	3,663	0.11%
2023/03/14	0	0.00	1	28.15	28.25	-1	3,673	-0.03%
2023/03/13	15.2	28.33	4	28.40	28.40	11.2	3,732	0.30%
2023/03/10	2	28.60	0	0.00	28.10	2	3,753	0.05%
2023/03/09	4.1	29.53	67	28.99	28.95	-62.9	3,785	-1.66%
2023/03/08	24.5	29.30	6	29.28	29.40	18.5	3,920	0.47%
2023/03/07	46.1	28.84	2	28.83	28.80	44.1	3,984	1.11%
2023/03/06	5	28.58	1	28.45	28.45	4	3,943	0.10%
2023/03/03	6	28.71	6	28.56	28.50	0	3,909	0.00%
2023/03/02	35.2	28.71	27	28.74	29.20	8.2	3,734	0.22%
2023/03/01	38.2	27.79	6	27.75	27.60	32.2	3,379	0.95%
2023/02/24	0.2	27.30	0	0.00	27.25	0.2	3,165	0.00%
2023/02/22	0	0.00	1	26.50	26.65	-1	3,152	-0.03%
2023/02/20	0	0.00	4	26.96	26.95	-4	3,150	-0.13%
2023/02/17	1	26.60	1	26.75	26.80	0	3,156	0.00%
2023/02/15	10	26.30	4	26.23	26.30	6	3,182	0.19%
2023/02/10	3	26.02	0	26.20	25.95	3	3,430	0.09%
2023/02/09	1	26.10	10	26.15	26.25	-9	3,455	-0.26%
2023/02/08	1	26.50	3	26.65	26.30	-2	3,530	-0.06%
2023/02/07	2	26.50	1	26.65	26.70	1	3,501	0.03%
2023/02/06	31	26.45	3	26.38	26.35	28	3,468	0.81%
2023/02/03	1	26.50	3	26.25	26.10	-2	3,471	-0.06%
2023/02/02	3	26.40	3	26.43	26.45	0	3,474	0.00%
2023/02/01	0	26.00	2	26.08	26.10	-2	3,461	-0.06%
2023/01/31	1	25.85	2	25.93	25.90	-1	3,471	-0.03%
2023/01/30	1	25.40	0	0.00	25.60	1	3,538	0.03%
2023/01/17	10	25.13	0	0.00	25.10	10	3,539	0.28%
2023/01/16	1	25.00	1	25.15	24.95	0	3,551	0.00%
2023/01/13	2	25.25	1	25.70	25.10	1	3,588	0.03%
2023/01/12	0	0.00	15	25.80	25.50	-15	3,624	-0.41%
2023/01/11	19	25.79	3	25.80	25.75	16	3,677	0.44%
2023/01/10	1	26.15	2	25.95	25.80	-1	3,692	-0.03%
2023/01/09	17	26.23	13	26.27	25.95	4	3,685	0.11%
2023/01/06	5	25.85	3	25.72	25.75	2	3,548	0.06%
2023/01/05	13	26.97	5	26.80	26.10	8	3,588	0.22%
2022/12/27	0	0.00	1	24.35	24.40	-1	4,330	-0.02%
2022/12/26	1	24.30	0	0.00	24.15	1	4,341	0.02%
2022/12/22	1	24.35	0	0.00	24.25	1	4,391	0.02%
2022/12/20	2	25.00	2	24.50	24.10	0	4,470	0.00%
2022/12/19	0	24.70	8	24.75	24.70	-8	4,520	-0.18%
2022/12/14	0	0.00	1	25.90	26.15	-1	4,565	-0.02%
2022/12/12	2	26.18	1	26.25	26.10	1	4,618	0.02%
2022/12/09	2	26.55	0	0.00	26.25	2	4,660	0.04%
2022/12/07	0	0.00	2	27.10	26.25	-2	4,794	-0.04%
2022/12/06	0	0.00	0	27.00	27.10	0	4,826	0.00%
2022/12/05	2	27.70	8	27.76	27.60	-6	4,878	-0.12%
2022/12/02	0	0.00	1	27.50	27.60	-1	4,838	-0.02%
2022/12/01	4	27.29	1	27.30	27.30	3	4,844	0.06%
2022/11/30	7	27.22	3	27.83	27.15	4	5,001	0.08%
2022/11/29	14	27.16	6	27.20	27.20	8	5,029	0.16%
2022/11/24	0	0.00	3	25.30	25.30	-3	5,283	-0.06%
2022/11/23	0	0.00	1	25.10	25.00	-1	5,495	-0.02%
2022/11/22	0	0.00	10	25.05	24.90	-10	5,600	-0.18%
2022/11/21	0	25.15	0	0.00	25.30	0	5,813	0.00%
2022/11/17	0	0.00	1	25.75	25.65	-1	6,183	-0.02%
2022/11/16	1	25.60	0	0.00	25.25	1	6,244	0.02%
2022/11/14	0	0.00	6	25.43	25.80	-6	6,466	-0.09%
2022/11/11	0	0.00	1	25.40	25.20	-1	6,596	-0.02%
2022/11/10	1	25.55	1	25.40	25.50	0	6,832	0.00%
2022/11/09	0	0.00	3	26.25	25.80	-3	8,019	-0.04%
2022/11/08	17	26.56	3	26.58	26.20	14	8,554	0.16%
2022/11/07	0	0.00	12	25.99	26.00	-12	8,577	-0.14%
2022/11/04	6	25.80	11	25.77	25.85	-5	8,665	-0.06%
2022/11/03	0	0.00	1	25.50	25.60	-1	8,680	-0.01%
2022/11/02	0	0.00	1	25.45	25.45	-1	8,769	-0.01%
2022/11/01	5	25.32	0	0.00	25.40	5	8,935	0.06%
2022/10/31	9	24.87	5	24.80	24.80	4	9,188	0.04%
2022/10/27	1	24.45	1	24.55	24.70	0	9,960	0.00%
2022/10/21	1	25.00	2	24.50	24.30	-1	13,714	-0.01%
2022/10/20	5	25.34	4	25.26	25.25	1	14,169	0.01%
2022/10/19	0	0.00	1	25.50	25.40	-1	14,212	-0.01%
2022/10/18	0	0.00	1	25.35	25.35	-1	14,394	-0.01%
2022/10/17	3	24.40	2	24.95	25.10	1	14,438	0.01%
2022/10/14	1	24.30	0	0.00	24.50	1	14,533	0.01%
2022/10/13	2	24.63	6	23.73	23.25	-4	14,662	-0.03%
2022/10/12	12	24.81	5	24.43	25.00	7	14,681	0.05%
2022/10/11	19	25.89	19	25.40	24.95	0	14,958	0.00%
2022/10/07	8	27.54	4	27.45	27.25	4	15,425	0.03%
2022/10/06	19	27.58	14	27.44	27.45	5	15,706	0.03%
2022/10/05	0	0.00	4	27.58	27.70	-4	15,686	-0.03%
2022/10/04	0	0.00	1	25.05	25.20	-1	15,794	-0.01%
2022/10/03	2	24.55	0	0.00	24.50	2	15,983	0.01%
2022/09/30	5	24.54	0	0.00	24.55	5	16,702	0.03%
2022/09/29	3	24.55	1	24.30	24.30	2	16,842	0.01%
2022/09/28	11	23.96	1	24.30	23.70	10	16,909	0.06%
2022/09/27	5	25.06	0	0.00	25.25	5	17,030	0.03%
2022/09/26	0	0.00	10	24.90	24.85	-10	16,990	-0.06%
2022/09/23	8	26.85	0	0.00	26.55	8	16,904	0.05%
2022/09/22	3	27.55	0	0.00	27.85	3	16,837	0.02%
2022/09/21	5	27.15	0	0.00	27.30	5	16,793	0.03%
2022/09/20	0	0.00	5	28.03	27.90	-5	16,732	-0.03%
2022/09/19	9	28.03	0	0.00	27.90	9	16,700	0.05%
2022/09/16	1	28.45	20	28.94	28.25	-19	16,651	-0.11%
2022/09/15	20	29.95	2	29.45	29.05	18	16,594	0.11%
2022/09/14	0	0.00	32	28.33	29.30	-32	16,490	-0.19%
2022/09/13	11	29.24	32	29.11	29.10	-21	16,435	-0.13%
2022/09/12	55	29.34	3	29.13	29.40	52	16,358	0.32%
2022/09/08	30	28.31	1	28.55	28.50	29	16,269	0.18%
2022/09/07	3	28.07	2	28.10	28.00	1	16,220	0.01%
2022/09/06	58	29.39	60	29.44	28.00	-2	16,140	-0.01%
2022/09/05	7	29.69	6	29.68	28.85	1	15,893	0.01%
2022/09/02	12	29.82	6	29.62	29.65	6	15,643	0.04%
2022/09/01	5	29.15	11	29.38	29.60	-6	15,342	-0.04%
2022/08/31	3	29.17	11	29.26	29.35	-8	15,211	-0.05%
2022/08/30	1	27.65	1	28.25	29.20	0	15,094	0.00%
2022/08/29	0	0.00	5	27.56	27.35	-5	14,873	-0.03%
2022/08/26	12	29.05	13	29.62	28.85	-1	14,756	-0.01%
2022/08/25	8	29.68	13	29.84	29.80	-5	14,518	-0.03%
2022/08/24	0	0.00	2	28.85	28.45	-2	14,173	-0.01%
2022/08/23	6	28.93	4	28.84	28.65	2	14,101	0.01%
2022/08/22	2	29.00	5	28.82	29.05	-3	13,990	-0.02%
2022/08/19	5	29.54	14	29.10	29.05	-9	13,865	-0.06%
2022/08/18	1	29.10	2	28.80	29.45	-1	13,710	-0.01%
2022/08/17	24	29.59	16	29.51	29.35	8	13,557	0.06%
2022/08/16	77	30.26	121	30.14	29.40	-44	13,274	-0.33%	大賣/
2022/08/15	15	28.97	61	29.70	30.45	-46	12,048	-0.38%
2022/08/12	1	27.75	1	28.10	27.70	0	11,430	0.00%
2022/08/11	2	27.30	2	27.25	27.20	0	11,237	0.00%
2022/08/10	18	27.52	19	27.74	27.70	-1	11,105	-0.01%
2022/08/09	3	27.57	10	27.63	27.75	-7	10,992	-0.06%
2022/08/08	21	27.64	27	28.04	28.25	-6	10,855	-0.06%
2022/08/05	7	27.81	6	27.94	28.05	1	10,652	0.01%
2022/08/04	11	26.77	8	26.71	27.10	3	10,368	0.03%
2022/08/03	54	27.90	17	27.85	27.50	37	10,056	0.37%
2022/08/02	16	29.25	15	29.30	29.60	1	9,537	0.01%
2022/08/01	57.1	29.59	45	29.63	29.65	12.1	9,097	0.13%
2022/07/29	62	28.95	80	28.88	29.60	-18	8,462	-0.21%
2022/07/28	132	28.12	104	28.21	28.25	28	7,230	0.39%	大買/大賣/
2022/07/27	22	25.83	53.9	26.26	26.65	-31.9	5,696	-0.56%
2022/07/26	7	24.47	1	24.65	24.25	6	5,235	0.11%
2022/07/25	17	25.50	23.2	25.40	25.20	-6.2	5,361	-0.12%
2022/07/22	5	24.70	16	24.85	24.95	-11	5,177	-0.21%
2022/07/21	0	0.00	3	25.05	25.20	-3	5,091	-0.06%
2022/07/20	1	25.25	2	25.10	25.05	-1	4,946	-0.02%
2022/07/19	19	25.26	16	25.12	25.30	3	4,765	0.06%
2022/07/18	30	25.66	34	25.47	25.65	-4	4,627	-0.09%
2022/07/15	107	25.02	83	25.10	25.00	24	4,218	0.57%	大買/
2022/07/14	18	22.94	35	23.73	24.75	-17	3,118	-0.55%
2022/07/13	7	22.96	6	23.03	22.50	1	2,657	0.04%
2022/07/12	5	22.47	5	22.05	22.10	0	2,419	0.00%
2022/07/11	1	22.80	7	22.82	23.15	-6	2,257	-0.27%
2022/07/08	81	22.62	72	22.96	22.80	9	2,037	0.44%
2022/07/07	0	0.00	10	21.55	21.70	-10	1,291	-0.77%
2022/07/06	7	20.36	10	20.51	19.75	-3	1,123	-0.27%
2022/07/05	5	20.52	5	20.80	20.35	0	1,018	0.00%
2022/06/20	0	0.00	0	18.05	17.85	0	888	0.00%
2022/06/16	0	0.00	0	18.75	18.85	0	891	0.00%
2022/06/13	0.5	19.20	0	0.00	19.10	0.5	907	0.06%
2022/05/27	0	0.00	2	19.70	19.75	-2	956	-0.21%
2022/05/26	5	19.61	0	0.00	19.70	5	968	0.52%
2022/05/25	0	0.00	1	19.60	19.70	-1	978	-0.10%
2022/05/23	0	0.00	5	19.30	19.25	-5	985	-0.51%
2022/05/20	2	19.15	0	0.00	19.15	2	992	0.20%
2022/05/19	1	18.85	1	19.05	19.05	0	1,005	0.00%
2022/05/18	0	0.00	1	19.25	19.15	-1	1,022	-0.10%
2022/05/16	1	19.10	0	0.00	19.00	1	1,019	0.10%
2022/05/12	0	0.00	9	18.51	18.50	-9	1,017	-0.88%
2022/05/09	4	19.26	0	0.00	18.80	4	1,005	0.40%
2022/05/06	5	19.70	1	19.70	19.75	4	992	0.40%
2022/05/05	2	20.45	5	20.71	20.25	-3	981	-0.31%
2022/05/04	9	20.80	5	20.70	20.85	4	949	0.42%
2022/05/03	1	21.00	0	0.00	20.60	1	935	0.11%
2022/04/29	16	20.79	6	21.04	20.45	10	899	1.11%
2022/04/28	4	19.70	6	19.94	20.15	-2	674	-0.30%
2022/04/26	6	18.98	1	19.20	19.00	5	602	0.83%
2022/04/22	1	19.55	0	0.00	19.70	1	608	0.16%
2022/04/19	5	19.70	0	0.00	19.60	5	641	0.78%
2022/04/13	0	0.00	1	19.00	19.20	-1	664	-0.15%
2022/04/08	0	0.00	1	19.35	19.50	-1	739	-0.14%
2022/04/01	1	19.90	2	19.80	19.80	-1	764	-0.13%
2022/03/30	0	0.00	6	20.10	20.10	-6	786	-0.76%
2022/03/24	1	20.35	0	0.00	20.45	1	828	0.12%
2022/03/21	0	0.00	1	20.45	20.45	-1	980	-0.10%
2022/03/18	1	20.35	0	0.00	20.30	1	1,464	0.07%
2022/03/15	0	0.00	1	20.30	20.00	-1	2,020	-0.05%
2022/03/14	0	0.00	2	20.45	20.45	-2	2,037	-0.10%
2022/03/08	5	20.50	0	0.00	20.25	5	2,276	0.22%
2022/02/18	0	0.00	4	21.44	21.75	-4	3,199	-0.13%
2022/02/10	1	21.75	1	21.50	21.50	0	3,903	0.00%
2022/02/09	2	21.58	7	21.74	21.75	-5	3,989	-0.13%
2022/02/08	1	21.70	0	0.00	21.70	1	4,088	0.02%
2022/01/25	1	21.05	0	0.00	20.90	1	4,457	0.02%
2022/01/21	1	21.35	0	0.00	21.25	1	4,484	0.02%
2022/01/14	1	21.25	5	21.30	21.25	-4	4,708	-0.08%
2022/01/13	0	0.00	1	21.95	22.00	-1	4,694	-0.02%
2022/01/12	2	21.88	3	21.70	21.70	-1	4,681	-0.02%
2022/01/11	0	0.00	1	22.15	22.10	-1	4,661	-0.02%
2022/01/10	0	0.00	5	22.30	22.65	-5	4,646	-0.11%
2021/12/30	0	0.00	3	24.00	23.85	-3	4,514	-0.07%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/28	2	23.85	6	24.20	24.20	-4	4,492	-0.09%
2021/12/27	3	23.97	6	24.10	24.10	-3	4,465	-0.07%
2021/12/23	1	23.75	7	23.91	23.85	-6	4,437	-0.14%
2021/12/21	1	23.75	0	0.00	23.95	1	4,399	0.02%
2021/12/20	1	23.85	4	23.90	23.80	-3	4,391	-0.07%
2021/12/17	3	24.63	0	0.00	24.15	3	4,363	0.07%
2021/12/16	2	25.18	5	24.90	24.90	-3	4,319	-0.07%
2021/12/15	1	25.10	3	25.20	25.10	-2	4,268	-0.05%
2021/12/14	32	26.52	35.8	26.84	25.00	-3.8	4,187	-0.09%
2021/12/13	19.5	24.91	12.8	25.68	26.30	6.7	3,695	0.18%
2021/12/10	7	24.81	3	24.85	24.35	4	3,419	0.12%
2021/12/09	12	24.81	19	25.00	24.05	-7	3,291	-0.21%
2021/12/08	1	24.20	1	24.00	23.85	0	3,110	0.00%
2021/12/07	46	24.04	3	23.87	23.80	43	3,081	1.40%
2021/12/06	7	23.74	13	24.17	24.00	-6	3,055	-0.20%
2021/12/03	3	24.10	15	24.30	24.10	-12	2,991	-0.40%
2021/12/02	3	24.60	24	25.03	24.40	-21	2,940	-0.71%
2021/12/01	7	23.96	7	24.04	24.65	0	2,810	0.00%
2021/11/30	12	25.79	29	25.81	24.70	-17	2,731	-0.62%
2021/11/29	19	24.56	14	23.86	24.60	5	2,470	0.20%
2021/11/26	0	0.00	1	22.35	22.65	-1	2,288	-0.04%
2021/11/24	6	23.37	3	23.42	23.40	3	2,238	0.13%
2021/11/23	3	24.00	1	23.60	23.55	2	2,228	0.09%
2021/11/22	4	23.93	6	24.03	24.20	-2	2,179	-0.09%
2021/11/19	2	23.43	0	0.00	23.40	2	2,108	0.09%
2021/11/18	7	23.69	26	23.78	23.50	-19	2,084	-0.91%
2021/11/17	13	24.48	2	23.95	23.95	11	1,886	0.58%
2021/11/16	19	24.70	15	25.14	24.30	4	1,805	0.22%
2021/11/15	4	24.81	6	24.62	24.75	-2	1,685	-0.12%
2021/11/12	3	23.37	15	23.28	23.25	-12	1,553	-0.77%
2021/11/11	18	24.02	17	24.37	23.65	1	1,507	0.07%
2021/11/10	24	24.58	15	24.72	24.30	9	1,418	0.63%
2021/11/09	0	0.00	3	22.92	23.40	-3	1,132	-0.26%
2021/11/08	10	23.17	5	23.48	23.15	5	1,083	0.46%
2021/11/05	24	23.08	4	23.21	22.80	20	1,002	2.00%
2021/11/04	12	22.66	2	22.95	22.70	10	905	1.10%
2021/11/03	51	22.10	4.9	22.00	21.70	46.1	786	5.86%
2021/11/01	2	20.90	5	21.35	21.20	-3	536	-0.56%
2021/10/29	2	20.95	0.2	20.90	21.00	1.8	525	0.34%
2021/10/28	9.2	21.74	2	21.60	21.35	7.2	509	1.41%
2021/10/27	1	19.75	2	20.20	21.35	-1	364	-0.27%
2021/10/26	0	0.00	2	19.58	19.45	-2	275	-0.73%
2021/10/25	1	19.40	2	19.55	19.55	-1	275	-0.36%
2021/10/22	1	19.00	0	0.00	19.10	1	278	0.36%
2021/10/20	2	19.10	0	0.00	19.00	2	287	0.70%
2021/10/18	0	0.00	0	18.60	18.95	0	298	0.00%
2021/10/01	1	19.10	0	0.00	19.05	1	389	0.26%
2021/09/27	0	0.00	2	19.45	19.50	-2	402	-0.50%
2021/09/09	0	0.00	7.7	18.70	18.70	-7.7	426	-1.81%
2021/09/03	2	19.30	0	0.00	19.30	2	430	0.47%
2021/09/02	0	0.00	1	19.25	19.25	-1	433	-0.23%
2021/08/30	0	19.20	0	0.00	19.25	0	437	0.00%
2021/08/17	0	0.00	1	18.15	18.10	-1	448	-0.22%
2021/08/11	1	19.60	0	0.00	19.60	1	450	0.22%
2021/08/10	1	19.85	0	0.00	19.80	1	452	0.22%
2021/08/09	2	20.05	0	0.00	20.00	2	471	0.42%
2021/07/28	0	0.00	5	19.86	19.95	-5	565	-0.88%
2021/07/27	1	20.40	0	0.00	20.25	1	608	0.16%
2021/07/26	2	20.45	0	0.00	20.40	2	677	0.30%
2021/07/23	1	20.40	0	0.00	20.35	1	744	0.13%
2021/07/21	2	20.55	0	0.00	20.05	2	866	0.23%
2021/07/20	1	20.75	0	0.00	20.45	1	873	0.11%
2021/07/19	0	0.00	0	20.85	20.95	0	875	0.00%
2021/07/16	0	0.00	5	21.25	21.30	-5	911	-0.55%
2021/07/14	5	20.80	3	20.77	20.80	2	917	0.22%
2021/07/13	0	0.00	14	20.71	20.65	-14	926	-1.51%
2021/07/12	5	20.40	0	0.00	20.50	5	928	0.54%
2021/07/09	3	20.38	0	0.00	20.30	3	939	0.32%
2021/07/08	2	20.53	0	0.00	20.55	2	975	0.20%
2021/07/07	0	0.00	8	20.75	20.60	-8	1,006	-0.80%
2021/07/06	0	0.00	1	20.95	20.75	-1	1,027	-0.10%
2021/07/05	14	20.73	0	0.00	20.90	14	1,059	1.32%
2021/07/02	3	20.77	0	0.00	20.85	3	1,112	0.27%
2021/07/01	0	0.00	1	20.90	20.75	-1	1,149	-0.09%
2021/06/30	1	20.70	0	0.00	20.70	1	1,168	0.09%
2021/06/28	2	20.80	2	20.95	20.90	0	1,194	0.00%
2021/06/24	0	0.00	2	20.90	20.85	-2	1,211	-0.17%
2021/06/23	4	20.35	2	20.80	20.85	2	1,214	0.16%
2021/06/21	0	0.00	16	20.52	20.20	-16	1,223	-1.31%
2021/06/18	0	0.00	1	20.85	20.65	-1	1,229	-0.08%
2021/06/17	1	20.60	0	0.00	20.70	1	1,237	0.08%
2021/06/16	11	20.73	10	20.56	20.55	1	1,246	0.08%
2021/06/15	11	20.78	0	0.00	20.85	11	1,262	0.87%
2021/06/11	0	0.00	7	20.85	20.65	-7	1,280	-0.55%
2021/06/10	0	0.00	4	20.83	20.70	-4	1,288	-0.31%
2021/06/09	1	20.40	1	20.65	20.40	0	1,300	0.00%
2021/06/08	0	0.00	1	20.55	20.60	-1	1,305	-0.08%
2021/06/07	1	20.45	0	0.00	20.40	1	1,310	0.08%
2021/06/04	1	20.80	2	20.85	20.80	-1	1,311	-0.08%
2021/06/03	5	21.06	0	0.00	20.95	5	1,317	0.38%
2021/06/02	7	21.41	0	0.00	21.05	7	1,323	0.53%
2021/06/01	0	0.00	1	21.30	21.40	-1	1,335	-0.07%
2021/05/31	1	21.10	0	21.05	21.05	1	1,354	0.07%
2021/05/28	3	20.95	1	20.90	20.90	2	1,360	0.15%
2021/05/27	2	20.73	0	0.00	20.55	2	1,361	0.15%
2021/05/26	0	0.00	0	20.55	20.80	0	1,367	0.00%
2021/05/20	0	0.00	2	20.30	20.00	-2	1,400	-0.14%
2021/05/19	2	20.20	0	0.00	20.20	2	1,413	0.14%
2021/05/17	1	19.15	4	18.95	19.05	-3	1,418	-0.21%
2021/05/14	3	19.87	0	0.00	19.60	3	1,400	0.21%
2021/05/13	2	19.50	0	0.00	19.50	2	1,394	0.14%
2021/05/10	2	22.20	5	22.12	21.95	-3	1,359	-0.22%
2021/05/07	6	21.84	2	21.95	22.00	4	1,360	0.29%
2021/05/06	1	22.00	1	21.65	21.40	0	1,356	0.00%
2021/05/05	5	21.60	0	0.00	21.60	5	1,351	0.37%
2021/05/04	1	21.55	0	0.00	21.60	1	1,336	0.07%
2021/05/03	4	23.45	0	0.00	23.00	4	1,293	0.31%
2021/04/29	2	25.30	0	0.00	25.35	2	1,231	0.16%
2021/04/28	9	25.30	14	25.42	25.70	-5	1,172	-0.43%
2021/04/27	0	0.00	3.2	24.56	24.65	-3.2	1,095	-0.30%
2021/04/22	1	24.70	0	0.00	24.05	1	1,096	0.09%
2021/04/21	1	24.80	0	0.00	24.80	1	1,072	0.09%
2021/04/20	0	0.00	1	24.70	24.60	-1	1,069	-0.09%
2021/04/19	0	0.00	12	24.31	24.50	-12	1,082	-1.11%
2021/04/16	0	0.00	1	24.15	24.30	-1	1,088	-0.09%
2021/04/15	1	24.10	5	24.05	24.05	-4	1,110	-0.36%
2021/04/14	2	24.20	1	24.05	23.60	1	1,164	0.09%
2021/04/13	0	0.00	4.7	24.46	24.15	-4.7	1,327	-0.35%
2021/04/12	0	0.00	8.4	24.85	24.90	-8.4	1,370	-0.61%
2021/04/09	3	25.27	3	25.00	24.95	0	1,371	0.00%
2021/04/08	25	25.33	13	25.36	25.30	12	1,351	0.89%
2021/04/07	1	24.85	4	24.86	24.90	-3	1,305	-0.23%
2021/04/01	0	0.00	1	24.35	24.50	-1	1,335	-0.07%
2021/03/31	0	0.00	6	24.35	24.35	-6	1,394	-0.43%
2021/03/30	5	24.14	4	24.03	24.25	1	1,413	0.07%
2021/03/29	1	24.00	1	23.90	23.90	0	1,417	0.00%
2021/03/26	5	23.94	0	0.00	23.90	5	1,432	0.35%
2021/03/25	0	0.00	1	24.10	23.85	-1	1,452	-0.07%
2021/03/24	0	0.00	2	24.00	24.10	-2	1,476	-0.14%
2021/03/23	3	24.08	11	24.10	24.00	-8	1,504	-0.53%
2021/03/22	2.1	24.27	0	0.00	24.05	2.1	1,527	0.14%
2021/03/19	5	24.12	0	0.00	24.20	5	1,538	0.33%
2021/03/18	1	24.40	0	0.00	24.40	1	1,544	0.06%
2021/03/17	3	24.25	2	24.20	24.30	1	1,576	0.06%
2021/03/16	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2021/03/15	0	23.80	5	23.93	23.95	-5	1,694	-0.30%
2021/03/12	3	23.62	0	0.00	23.65	3	1,975	0.15%
2021/03/11	3	23.53	10	23.60	23.65	-7	2,157	-0.32%
2021/03/10	0	0.00	20	23.45	23.30	-20	2,278	-0.88%
2021/03/09	0	0.00	9	23.34	23.35	-9	2,464	-0.37%
2021/03/08	1	23.85	0	0.00	23.55	1	2,707	0.04%
2021/03/04	1	23.80	0	0.00	23.85	1	2,751	0.04%
2021/03/02	0	0.00	2	23.50	23.15	-2	2,745	-0.07%
2021/02/25	0	23.50	0	0.00	23.65	0	2,883	0.00%
2021/02/24	1	23.85	1	23.60	23.45	0	2,895	0.00%
2021/02/23	1	23.65	0	0.00	23.75	1	2,900	0.03%
2021/02/22	3	24.15	6	23.75	23.85	-3	2,904	-0.10%
2021/02/19	0	0.00	2	23.70	23.80	-2	2,922	-0.07%
2021/02/18	3	22.80	2	23.25	23.40	1	3,091	0.03%
2021/02/17	11	22.66	2	22.80	22.80	9	3,214	0.28%
2021/02/03	1	22.85	0	0.00	22.85	1	3,219	0.03%
2021/02/02	1	22.85	2	23.03	22.80	-1	3,215	-0.03%
2021/01/25	4	22.53	3	22.82	22.90	1	3,188	0.03%
2021/01/19	1	23.65	0	0.00	23.65	1	3,121	0.03%
2021/01/15	0	0.00	1	24.40	24.05	-1	3,092	-0.03%
2021/01/13	0	0.00	1	24.55	24.50	-1	3,056	-0.03%
2021/01/12	1	24.60	0	0.00	24.45	1	3,040	0.03%
2021/01/11	3	25.10	10	25.10	24.95	-7	3,013	-0.23%
2021/01/08	2	25.08	0	0.00	25.25	2	2,993	0.07%
2021/01/07	40	25.96	13	25.91	25.65	27	2,960	0.91%
2021/01/06	25	25.63	19	26.24	25.75	6	2,891	0.21%
2021/01/05	12	25.16	0	0.00	25.05	12	2,684	0.45%
2021/01/04	3	24.92	1	25.00	25.00	2	2,605	0.08%
2020/12/31	1	24.65	25	24.39	24.45	-24	2,581	-0.93%
2020/12/30	1	24.45	0	0.00	24.45	1	2,569	0.04%
2020/12/29	15	24.80	5	24.85	24.65	10	2,555	0.39%
2020/12/28	6	25.42	7	25.27	25.25	-1	2,518	-0.04%
2020/12/25	25	25.57	11.3	25.70	25.65	13.7	2,465	0.55%
2020/12/24	2	24.73	2	24.80	24.75	0	2,393	0.00%
2020/12/23	1	24.00	0	0.00	23.85	1	2,355	0.04%
2020/12/22	1	24.70	0	0.00	24.00	1	2,350	0.04%
2020/12/21	3	24.05	5	23.70	24.40	-2	2,329	-0.09%
2020/12/18	2	25.10	2	24.80	24.75	0	2,311	0.00%
2020/12/17	1	24.80	9	24.65	24.60	-8	2,279	-0.35%
2020/12/16	0	0.00	26	24.89	24.90	-26	2,251	-1.15%
2020/12/14	3	25.53	0	0.00	25.40	3	2,211	0.14%
2020/12/11	4	25.70	0	0.00	25.20	4	2,198	0.18%
2020/12/10	5	26.02	0	0.00	26.00	5	2,155	0.23%
2020/12/09	13	26.40	14	26.67	26.50	-1	2,095	-0.05%
2020/12/08	12	26.71	17.3	26.46	26.95	-5.3	2,015	-0.27%
2020/12/07	32	25.94	2.7	25.34	25.85	29.3	1,726	1.70%
2020/12/04	5	25.66	1	25.35	25.50	4	1,540	0.26%
2020/12/03	11	25.18	1	25.15	25.20	10	1,419	0.70%
2020/12/02	1	23.65	5	24.64	25.30	-4	1,241	-0.32%
2020/12/01	15	23.15	0	0.00	23.35	15	994	1.51%
2020/11/26	0	0.00	1	22.85	22.65	-1	937	-0.11%
2020/11/25	0	0.00	2	22.80	22.65	-2	923	-0.22%
2020/11/24	4	23.24	1	23.05	22.90	3	886	0.34%
2020/11/23	0	0.00	1	22.50	22.40	-1	782	-0.13%
2020/11/20	0	0.00	2	22.53	22.50	-2	778	-0.26%
2020/11/19	1	22.25	1	22.45	22.20	0	772	0.00%
2020/11/18	2	22.38	4	22.49	22.20	-2	760	-0.26%
2020/11/17	8	22.63	0	0.00	22.20	8	737	1.09%
2020/11/16	0	0.00	5	22.46	22.80	-5	564	-0.89%
2020/11/10	2	19.85	0	0.00	20.00	2	418	0.48%
2020/10/23	1	20.90	0	0.00	20.90	1	453	0.22%
2020/10/07	0	0.00	3	21.30	21.45	-3	502	-0.60%
2020/09/30	0	0.00	1	20.70	20.70	-1	534	-0.19%
2020/09/25	1	20.20	0	0.00	19.80	1	624	0.16%
2020/09/24	3	20.70	0	0.00	20.45	3	624	0.48%
2020/09/23	2	21.15	0	0.00	21.05	2	626	0.32%
2020/09/18	1	21.85	0	0.00	21.85	1	686	0.15%
2020/09/07	0	0.00	4	22.80	22.50	-4	890	-0.45%
2020/09/02	0	0.00	1	22.45	22.40	-1	896	-0.11%
2020/08/25	0	0.00	1	22.20	22.25	-1	886	-0.11%
2020/08/19	0	0.00	31	22.30	22.00	-31	863	-3.59%
2020/08/14	1	21.60	0	0.00	21.95	1	858	0.12%
2020/08/05	0	0.00	1	22.55	22.55	-1	877	-0.11%
2020/08/04	1	21.85	1	22.00	21.95	0	871	0.00%
2020/07/24	1	21.60	1	21.50	21.60	0	1,078	0.00%
2020/07/17	0	0.00	1	21.70	21.60	-1	1,082	-0.09%
2020/07/08	0	0.00	2	23.30	23.50	-2	1,085	-0.18%
2020/07/06	2	23.43	1	23.55	23.10	1	1,068	0.09%
2020/07/03	0	0.00	10	22.65	22.60	-10	1,031	-0.97%
2020/07/02	0	0.00	2	22.75	22.70	-2	1,039	-0.19%
2020/07/01	1	22.60	2	22.50	22.55	-1	1,034	-0.10%
2020/06/30	10	22.50	0	0.00	22.30	10	1,028	0.97%
2020/06/23	1	22.75	0	0.00	22.65	1	1,039	0.10%
2020/06/16	0	0.00	2	22.40	22.40	-2	918	-0.22%
2020/06/10	0	0.00	1	21.65	21.35	-1	949	-0.11%
2020/06/09	0	0.00	1	21.70	21.60	-1	963	-0.10%
2020/06/05	0	0.00	1	21.25	21.35	-1	988	-0.10%
2020/06/01	0	0.00	2	20.60	20.40	-2	1,032	-0.19%
2020/05/28	1	20.45	1	20.70	20.35	0	1,042	0.00%
2020/05/27	4	20.21	0	0.00	20.15	4	1,049	0.38%
2020/05/26	0	0.00	1	20.05	19.95	-1	1,069	-0.09%
2020/05/25	2	19.90	0	0.00	19.95	2	1,093	0.18%
2020/05/21	0	0.00	0.1	20.20	20.35	-0.1	1,104	0.00%
2020/05/18	1	20.00	0	19.75	19.90	1	1,112	0.09%
2020/05/12	1	20.75	0	0.00	20.90	1	1,129	0.09%
2020/05/11	1	20.55	0	0.00	20.70	1	1,124	0.09%
2020/05/08	0	0.00	3	21.00	20.75	-3	1,129	-0.27%
2020/05/06	0	0.00	9	21.13	20.90	-9	1,150	-0.78%
2020/05/05	7	22.40	15	22.51	21.60	-8	1,185	-0.67%
2020/05/04	8	21.55	10	21.39	22.05	-2	1,084	-0.18%
2020/04/30	2	20.05	0	0.00	20.05	2	1,088	0.18%
2020/04/29	0	0.00	1	20.10	20.10	-1	1,126	-0.09%
2020/04/28	0	0.00	5	19.75	19.90	-5	1,143	-0.44%
2020/04/27	0	0.00	5	19.65	19.60	-5	1,171	-0.43%
2020/04/22	5	18.40	5	18.90	18.95	0	1,195	0.00%
2020/04/21	10	19.53	5	19.95	18.90	5	1,201	0.42%
2020/04/20	6	19.57	0	0.00	19.65	6	1,217	0.49%
2020/04/15	0	0.00	14	19.87	19.60	-14	1,266	-1.11%
2020/04/13	0	0.00	10	19.00	19.05	-10	1,447	-0.69%
2020/04/10	30	18.84	0	0.00	18.80	30	1,489	2.01%
2020/04/09	5	18.70	0	0.00	18.90	5	1,525	0.33%
2020/04/08	1	18.90	9	18.78	19.05	-8	1,695	-0.47%
2020/04/07	0	0.00	2	18.43	18.30	-2	1,870	-0.11%
2020/03/31	21	18.42	0	0.00	17.60	21	2,513	0.84%
2020/03/30	0	0.00	1	17.35	18.30	-1	2,573	-0.04%
2020/03/27	1	16.60	0	0.00	16.65	1	2,650	0.04%
2020/03/25	0	0.00	1	16.85	16.55	-1	3,058	-0.03%
2020/03/24	0	0.00	2	16.00	16.10	-2	3,324	-0.06%
2020/03/23	1	15.30	0	0.00	15.20	1	4,116	0.02%
2020/03/20	1	15.75	0	0.00	15.70	1	4,131	0.02%
2020/03/17	1	17.70	1	17.85	17.60	0	4,152	0.00%
2020/03/16	5	20.75	45	19.01	18.85	-40	4,158	-0.96%
2020/03/13	16	20.65	10	20.92	20.90	6	4,147	0.14%
2020/03/12	0	0.00	16	23.05	22.85	-16	4,180	-0.38%
2020/03/11	10	23.23	0	0.00	23.10	10	4,158	0.24%
2020/03/10	10	23.10	5	23.45	23.45	5	4,162	0.12%
2020/03/09	6	24.16	11	23.62	23.50	-5	4,159	-0.12%
2020/03/06	0	0.00	1	23.40	23.35	-1	4,135	-0.02%
2020/03/05	5	23.70	0	0.00	23.65	5	4,133	0.12%
2020/03/04	1	23.65	0	0.00	23.65	1	4,127	0.02%
2020/03/03	0	0.00	1	24.05	23.95	-1	4,121	-0.02%
2020/02/27	8	24.40	2	24.10	23.75	6	4,102	0.15%
2020/02/26	2	24.15	4	24.15	24.10	-2	4,082	-0.05%
2020/02/25	0	0.00	1	23.75	23.65	-1	4,057	-0.02%
2020/02/24	0	0.00	5	23.80	23.75	-5	4,048	-0.12%
2020/02/18	5	23.75	0	0.00	23.55	5	4,041	0.12%
2020/02/17	0	0.00	5	23.90	23.90	-5	4,036	-0.12%
2020/02/13	10	24.08	10	23.90	23.80	0	4,026	0.00%
2020/02/12	25	23.78	0	0.00	24.00	25	4,011	0.62%
2020/02/11	30	23.83	10	23.75	23.75	20	4,000	0.50%
2020/02/10	0	0.00	10	23.75	23.75	-10	3,984	-0.25%
2020/02/07	1	23.60	0	0.00	23.50	1	3,961	0.03%
2020/02/06	22	24.04	13	24.32	23.95	9	3,951	0.23%
2020/01/30	1	21.70	6	21.18	20.85	-5	3,758	-0.13%
2020/01/20	2.5	23.19	0	0.00	23.15	2.5	3,726	0.07%
2020/01/14	0	0.00	6	23.38	23.40	-6	3,688	-0.16%
2020/01/10	1	23.30	0	0.00	23.25	1	3,644	0.03%
2020/01/09	5	23.10	0	0.00	23.10	5	3,636	0.14%
2020/01/08	2	23.85	0	0.00	23.05	2	3,611	0.06%
2020/01/07	2	24.00	0	0.00	24.25	2	3,551	0.06%
2020/01/06	2	26.85	12	26.11	25.55	-10	3,417	-0.29%
2020/01/03	4	27.88	3	27.95	27.60	1	3,366	0.03%
2020/01/02	6	28.16	20.8	28.57	28.65	-14.8	3,327	-0.44%
2019/12/31	15	28.14	0	0.00	28.00	15	3,141	0.48%
2019/12/30	11	28.70	4	29.35	28.30	7	2,951	0.24%
2019/12/27	31	28.86	3	28.83	29.05	28	2,759	1.01%
2019/12/26	2	28.03	3	28.08	28.10	-1	2,379	-0.04%
2019/12/25	5	28.03	11	28.05	27.95	-6	2,289	-0.26%
2019/12/24	1	28.15	9	28.14	28.05	-8	2,197	-0.36%
2019/12/23	18	28.08	20	28.25	28.20	-2	2,095	-0.10%
2019/12/20	20	27.48	25.4	27.70	27.55	-5.4	1,878	-0.29%
2019/12/19	17	27.87	10	28.01	27.70	7	1,677	0.42%
2019/12/18	29	28.08	41	28.03	27.90	-12	1,398	-0.86%
2019/12/17	1	27.35	0	0.00	27.35	1	601	0.17%
2019/12/16	0	0.00	4	24.90	24.90	-4	586	-0.68%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	0	0.00	3	20.45	20.60	-3	524	-0.57%
2019/12/11	5	20.40	70	20.40	20.35	-65	503	-12.91%
2019/12/10	5	20.20	0	0.00	20.50	5	484	1.03%
2019/12/06	5	19.85	0	0.00	19.75	5	415	1.20%
2019/12/04	1	19.30	0	0.00	19.50	1	398	0.25%
2019/11/29	1	18.95	0	0.00	18.95	1	384	0.26%
2019/11/25	2	19.00	0	0.00	18.95	2	385	0.52%
2019/11/14	1	18.50	0	0.00	18.45	1	388	0.26%
2019/11/08	0	0.00	0.2	18.50	18.55	-0.2	399	-0.06%
2019/11/04	1	18.60	1	18.60	18.50	0	410	0.00%
2019/10/29	0	0.00	10	18.70	18.60	-10	436	-2.29%
2019/10/28	0	0.00	0.6	18.55	18.55	-0.6	446	-0.13%
2019/10/24	0	0.00	1	18.50	18.45	-1	534	-0.19%
2019/10/23	0	0.00	1	18.45	18.45	-1	564	-0.18%
2019/10/16	10	18.55	0	0.00	18.30	10	586	1.70%
2019/10/07	0	0.00	2	19.10	19.05	-2	634	-0.32%
2019/10/02	0	0.00	3	19.00	19.00	-3	661	-0.45%
2019/09/27	1	19.10	0	0.00	19.10	1	689	0.14%
2019/09/19	10	19.35	0	0.00	19.35	10	698	1.43%
2019/09/10	10	19.10	0	0.00	19.10	10	699	1.43%
2019/09/09	20	19.35	0	0.00	19.35	20	696	2.87%
2019/09/06	0	0.00	1	19.55	19.50	-1	696	-0.14%
2019/09/05	20	19.28	0	0.00	19.25	20	684	2.92%
2019/08/27	0	0.00	1	18.90	18.90	-1	713	-0.14%
2019/08/26	0	0.00	1	18.60	18.60	-1	718	-0.14%
2019/08/21	1	19.25	0	0.00	19.15	1	797	0.13%
2019/08/20	0	19.00	1	19.20	19.05	-1	799	-0.12%
2019/08/19	1	19.25	1	19.15	19.20	0	801	0.00%
2019/08/15	1	18.90	0	0.00	18.85	1	809	0.12%
2019/08/07	2	19.10	0	0.00	19.10	2	864	0.23%
2019/08/05	0	0.00	6	19.20	19.25	-6	884	-0.68%
2019/08/02	20	20.08	0	0.00	19.85	20	890	2.25%
2019/08/01	36	20.38	0	0.00	20.30	36	900	4.00%
2019/07/31	1	20.45	1	20.40	20.45	0	945	0.00%
2019/07/29	10	20.90	2	20.90	20.75	8	950	0.84%
2019/07/26	19	21.13	100	21.21	21.15	-81	942	-8.59%
2019/07/19	1	20.35	5	20.20	20.15	-4	883	-0.45%
2019/07/17	1	20.65	0	0.00	20.50	1	1,006	0.10%
2019/07/16	4	20.64	0	20.70	20.75	4	1,029	0.39%
2019/07/15	1	21.10	0	0.00	21.30	1	1,011	0.10%
2019/07/05	0	0.00	1	21.10	21.10	-1	1,115	-0.09%
2019/07/04	21	21.01	0	0.00	21.00	21	1,114	1.88%
2019/06/25	0	0.00	1	20.65	20.60	-1	1,241	-0.08%
2019/06/24	0	0.00	1	20.60	20.60	-1	1,254	-0.08%
2019/06/20	1	20.85	0	0.00	20.65	1	1,274	0.08%
2019/06/11	0	0.00	24	21.23	21.30	-24	1,410	-1.70%
2019/06/06	1	20.90	76	20.90	20.70	-75	1,426	-5.26%
2019/06/05	0	0.00	3	20.85	20.60	-3	1,458	-0.21%
2019/06/04	0	0.00	40	20.76	20.70	-40	1,644	-2.43%
2019/06/03	2	20.85	12	20.80	20.75	-10	1,708	-0.59%
2019/05/31	2	20.93	1	20.80	20.85	1	1,773	0.06%
2019/05/30	8	21.23	50	21.30	20.95	-42	1,779	-2.36%
2019/05/29	135	21.14	159	20.87	21.25	-24	1,758	-1.36%	大買/大賣/
2019/05/28	3	20.35	0	0.00	20.20	3	1,703	0.18%
2019/05/24	1	20.70	0	0.00	20.50	1	1,741	0.06%
2019/05/23	28.5	20.61	0	0.00	20.65	28.5	1,754	1.62%
2019/05/22	2	20.85	34	21.12	20.85	-32	1,752	-1.83%
2019/05/21	0	0.00	48	21.08	20.95	-48	1,759	-2.73%
2019/05/15	0	0.00	2	21.10	20.95	-2	1,767	-0.11%
2019/05/14	1	20.35	0	0.00	20.75	1	1,764	0.06%
2019/05/13	252	20.96	0	0.00	20.90	252	1,767	14.26%	大買/鉅額交易
2019/05/09	4	21.05	0	0.00	21.10	4	1,747	0.23%
2019/05/08	0	0.00	89	21.48	21.30	-89	1,731	-5.14%
2019/05/07	0	0.00	20	21.23	20.95	-20	1,698	-1.18%
2019/05/06	0	0.00	26	21.00	20.90	-26	1,710	-1.52%
2019/05/03	0	0.00	26.9	21.40	21.35	-26.9	1,700	-1.58%
2019/05/02	20	21.33	67	21.55	21.35	-47	1,695	-2.77%
2019/04/30	57	21.10	0	0.00	21.40	57	1,694	3.36%
2019/04/29	100	20.98	0	0.00	20.90	100	1,691	5.91%
2019/04/26	5	21.25	0	0.00	21.05	5	1,683	0.30%
2019/04/25	67	21.40	2	21.40	21.35	65	1,722	3.77%
2019/04/24	11	21.62	0	0.00	21.40	11	1,754	0.63%
2019/04/23	22	21.72	38	21.91	21.65	-16	1,749	-0.91%
2019/04/22	4	21.61	1	21.55	21.70	3	1,713	0.18%
2019/04/18	2	21.28	2	21.28	20.95	0	1,708	0.00%
2019/04/17	1	21.75	1	21.65	21.70	0	1,707	0.00%
2019/04/12	1	20.95	2	20.88	20.85	-1	1,749	-0.06%
2019/04/11	2	21.03	0	0.00	20.85	2	1,738	0.12%
2019/04/10	0	21.30	1	21.25	21.45	-1	1,705	-0.06%
2019/04/09	1	21.20	5	21.20	21.25	-4	1,697	-0.24%
2019/04/08	1	21.60	0	0.00	21.50	1	1,675	0.06%
2019/04/03	6	21.73	0	0.00	21.55	6	1,660	0.36%
2019/04/02	22	21.80	4	22.05	21.70	18	1,647	1.09%
2019/04/01	0	0.00	1	21.55	21.70	-1	1,609	-0.06%
2019/03/29	0	0.00	1	21.40	21.50	-1	1,587	-0.06%
2019/03/28	0	20.85	0	0.00	20.90	0	1,561	0.00%
2019/03/27	0	21.10	1	21.20	21.20	-1	1,554	-0.06%
2019/03/26	0	0.00	2	21.10	21.10	-2	1,545	-0.13%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/22	7	21.53	0.5	21.40	21.40	6.5	1,533	0.42%
2019/03/21	3	21.97	0	0.00	21.85	3	1,510	0.20%
2019/03/14	0	0.00	3	21.50	21.35	-3	1,437	-0.21%
2019/03/11	0	0.00	1	22.05	22.05	-1	1,555	-0.06%
2019/03/08	21	22.18	20	22.21	21.90	1	1,542	0.06%
2019/03/07	2	20.95	30	21.20	21.00	-28	1,358	-2.06%
2019/03/06	35	22.10	5	22.00	22.10	30	1,300	2.31%
2019/03/05	0	0.00	4	21.15	21.15	-4	1,266	-0.32%
2019/02/27	0	0.00	2	21.00	21.10	-2	1,261	-0.16%
2019/02/26	0	0.00	2	21.25	21.00	-2	1,262	-0.16%
2019/02/25	0	0.00	3	21.22	21.30	-3	1,252	-0.24%
2019/02/20	5	20.80	0	0.00	20.80	5	1,250	0.40%
2019/02/18	4	20.85	1	20.70	20.65	3	1,231	0.24%
2019/02/14	0	0.00	2	21.25	21.30	-2	1,199	-0.17%
2019/01/30	12	21.30	0	0.00	21.30	12	1,275	0.94%
2019/01/29	13	21.31	0	0.00	21.40	13	1,357	0.96%
2019/01/28	6	21.25	0.2	21.15	21.25	5.8	1,342	0.43%
2019/01/25	0	0.00	1	20.85	20.85	-1	1,334	-0.07%
2019/01/24	1	20.85	0	0.00	20.75	1	1,327	0.08%
2019/01/23	0	0.00	2	20.75	20.75	-2	1,331	-0.15%
2019/01/21	0	0.00	1	20.90	20.90	-1	1,353	-0.07%
2019/01/18	26	20.75	0	0.00	20.85	26	1,364	1.90%
2019/01/17	2.1	20.95	145	21.24	20.75	-142.9	1,395	-10.24%	大賣/鉅額交易
2019/01/16	85	21.34	9	21.22	21.35	76	1,342	5.66%
2019/01/15	1	20.90	5	21.03	21.00	-4	1,302	-0.31%
2019/01/14	99	21.20	89	21.24	21.10	10	1,281	0.78%
2019/01/09	14	20.69	20	20.98	20.55	-6	1,171	-0.51%
2019/01/08	64	21.43	49	21.03	20.85	15	1,145	1.31%
2019/01/04	1	19.20	0	0.00	19.90	1	1,059	0.09%
2019/01/03	0	0.00	0.2	19.55	19.55	-0.2	1,082	-0.02%
2018/12/25	0	0.00	0.2	19.15	18.75	-0.2	1,120	-0.02%
2018/12/20	0.1	18.75	5	19.00	18.75	-4.9	1,121	-0.44%
2018/12/11	2	20.10	0	0.00	20.05	2	1,108	0.18%
2018/12/07	0.1	20.15	2	20.18	20.15	-1.9	1,103	-0.17%
2018/12/06	10	20.81	9	20.78	20.00	1	1,102	0.09%
2018/12/05	19	21.02	3	21.25	21.10	16	1,050	1.52%
2018/11/28	2	20.50	2	19.93	19.95	0	1,065	0.00%
2018/11/23	0	0.00	5	19.10	19.00	-5	1,192	-0.42%
2018/11/22	0	0.00	1	19.95	19.30	-1	1,248	-0.08%
2018/11/21	1	20.05	0	0.00	19.70	1	1,299	0.08%
2018/11/20	7	19.75	2	19.88	19.85	5	1,342	0.37%
2018/11/15	0	19.05	0	0.00	19.05	0	1,409	0.00%
2018/11/13	0	0.00	2	18.45	18.90	-2	1,466	-0.14%
2018/11/12	0	18.90	2	19.15	18.90	-2	1,462	-0.14%
2018/11/09	0	20.10	0	0.00	20.25	0	1,444	0.00%
2018/11/08	8	20.05	8	20.46	20.05	0	1,467	0.00%
2018/11/07	0	19.70	0	0.00	19.70	0	1,466	0.00%
2018/11/06	1	19.35	1	19.40	19.45	0	1,447	0.00%
2018/11/05	0	17.70	1	17.50	17.70	-1	1,381	-0.07%
2018/11/02	0.1	17.55	0	0.00	17.60	0.1	1,416	0.01%
2018/11/01	1	17.50	0	0.00	17.35	1	1,424	0.07%
2018/10/31	0.1	16.75	10	16.80	16.75	-9.9	1,448	-0.68%
2018/10/30	0	0.00	2	15.55	15.55	-2	1,469	-0.14%
2018/10/29	13	15.44	4	15.83	15.05	9	1,473	0.61%
2018/10/26	1	16.20	1	17.15	16.15	0	1,463	0.00%
2018/10/25	1	16.90	0	0.00	16.95	1	1,464	0.07%
2018/10/23	1	19.10	0.6	19.00	19.00	0.4	1,439	0.03%
2018/10/16	0	0.00	5	19.05	19.05	-5	1,527	-0.33%
2018/10/12	5	18.20	0	0.00	18.30	5	1,553	0.32%
2018/10/11	0	0.00	3	18.80	18.70	-3	1,537	-0.20%
2018/09/28	0.1	21.50	0	0.00	21.25	0.1	1,591	0.01%
2018/09/20	0.1	21.20	0	0.00	21.05	0.1	2,012	0.00%
2018/09/19	0	0.00	51	21.15	21.25	-51	2,019	-2.53%
2018/09/11	51	21.98	0.7	22.00	22.00	50.3	2,141	2.35%
2018/09/10	0	0.00	225	21.20	21.85	-225	2,236	-10.06%	大賣/鉅額交易
2018/08/29	100	22.20	0	0.00	22.20	100	2,446	4.09%
2018/08/28	150	22.16	0	0.00	22.05	150	2,504	5.99%	大買/鉅額交易
2018/08/24	0	0.00	7	22.51	22.65	-7	2,544	-0.28%
2018/08/23	7	23.00	26	22.83	22.60	-19	2,537	-0.75%
2018/08/17	0	0.00	5	22.15	22.30	-5	2,444	-0.20%
2018/08/13	0	0.00	10	21.35	21.05	-10	2,346	-0.43%
2018/08/06	4	21.85	4	22.15	21.85	0	2,331	0.00%
2018/08/03	0	0.00	10	21.68	21.75	-10	2,312	-0.43%
2018/07/31	0	0.00	130	21.03	20.95	-130	2,383	-5.45%	大賣/鉅額交易
2018/07/30	0	0.00	2	21.30	21.35	-2	2,364	-0.08%
2018/07/27	0	0.00	37	21.53	21.40	-37	2,366	-1.56%
2018/07/26	35	21.34	20	21.35	21.40	15	2,336	0.64%
2018/07/24	0	0.00	4	20.75	20.90	-4	2,303	-0.17%
2018/07/23	24	20.63	0	0.00	20.65	24	2,290	1.05%
2018/07/20	12	20.32	13	20.30	20.30	-1	2,283	-0.04%
2018/07/18	10	20.30	46	20.36	20.40	-36	2,323	-1.55%
2018/07/17	0	0.00	18	20.20	20.20	-18	2,319	-0.78%
2018/07/13	0	0.00	5	20.07	20.10	-5	2,339	-0.21%
2018/07/12	4	20.93	5	20.80	21.05	-1	2,343	-0.04%
2018/07/11	5	20.55	0	0.00	20.55	5	2,336	0.21%
2018/07/06	10	21.35	7	21.00	21.00	3	2,443	0.12%
2018/07/05	0	0.00	1	21.85	21.50	-1	2,440	-0.04%
2018/07/04	47	22.07	61	22.04	21.95	-14	2,451	-0.57%
2018/07/03	55	22.02	26	21.90	21.90	29	2,419	1.20%
2018/06/29	2	21.90	0	0.00	21.85	2	2,451	0.08%
2018/06/27	3	21.90	0	0.00	21.80	3	2,513	0.12%
2018/06/26	82	21.97	1	21.85	21.80	81	2,532	3.20%
2018/06/25	20	22.53	4	22.40	22.15	16	2,532	0.63%
2018/06/22	429	22.47	565	22.72	22.70	-136	2,537	-5.36%	大買/大賣/鉅額交易
2018/06/21	60	22.62	0	0.00	22.60	60	2,331	2.57%
2018/06/19	3	21.90	3	21.90	21.85	0	2,486	0.00%
2018/06/15	0	0.00	5	21.95	21.90	-5	2,482	-0.20%
2018/06/14	0	0.00	1	22.05	21.70	-1	2,477	-0.04%
2018/06/13	0	0.00	1	21.80	21.75	-1	2,438	-0.04%
2018/06/12	50	21.72	2	21.70	21.70	48	2,433	1.97%
2018/06/11	30	21.73	0	0.00	21.70	30	2,428	1.24%
2018/06/08	7	21.65	0	0.00	21.70	7	2,431	0.29%
2018/06/07	32	21.79	33	21.92	21.90	-1	2,424	-0.04%
2018/06/06	225	22.84	279	23.05	22.55	-54	2,333	-2.31%	大買/大賣/
2018/06/05	6	22.43	29	22.27	22.50	-23	2,088	-1.10%
2018/06/04	5	22.10	22	22.09	21.90	-17	2,089	-0.81%
2018/06/01	55	22.18	20	21.55	22.00	35	2,044	1.71%
2018/05/31	30	21.69	32	21.62	21.60	-2	2,007	-0.10%
2018/05/30	75	21.73	112	21.84	21.75	-37	1,997	-1.85%	大賣/
2018/05/29	25	21.66	5	21.60	21.70	20	1,912	1.05%
2018/05/28	41	21.50	0	0.00	21.55	41	1,915	2.14%
2018/05/25	0	0.00	2	21.35	21.30	-2	1,914	-0.10%
2018/05/24	13	21.65	67	21.74	21.60	-54	1,911	-2.82%
2018/05/23	60	21.18	0	0.00	21.25	60	1,853	3.24%
2018/05/22	7	20.90	0	0.00	20.90	7	1,853	0.38%
2018/05/21	8	20.95	0	0.00	20.95	8	1,895	0.42%
2018/05/18	0	0.00	10	21.10	21.00	-10	1,903	-0.53%
2018/05/17	12	21.19	51	21.26	21.15	-39	1,922	-2.03%
2018/05/15	0	0.00	3	20.90	20.90	-3	1,904	-0.16%
2018/05/14	7	21.10	5	21.10	21.10	2	1,995	0.10%
2018/05/11	34	21.45	5	21.45	21.35	29	2,012	1.44%
2018/05/10	0	0.00	15	22.00	21.80	-15	2,006	-0.75%
2018/05/09	125	21.94	152	22.00	21.90	-27	2,004	-1.35%	大買/大賣/
2018/05/08	20	21.64	0	0.00	21.75	20	1,927	1.04%
2018/04/26	5	20.70	0	0.00	20.70	5	1,977	0.25%
2018/04/25	0	0.00	10	20.85	21.15	-10	2,065	-0.48%
2018/04/24	5	20.90	0	0.00	20.90	5	2,109	0.24%
2018/04/23	4	21.65	35	21.51	21.50	-31	2,092	-1.48%
2018/04/18	26	22.04	0	0.00	22.10	26	2,093	1.24%
2018/04/17	5	21.80	6	21.85	21.70	-1	2,086	-0.05%
2018/04/16	30	22.40	22	22.13	22.00	8	2,086	0.38%
2018/04/13	9	22.11	35	22.14	22.10	-26	2,076	-1.25%
2018/04/12	0	0.00	1	21.80	21.90	-1	2,048	-0.05%
2018/04/11	1	21.85	30	21.85	21.85	-29	2,082	-1.39%
2018/04/10	0	0.00	1	21.75	21.85	-1	2,171	-0.05%
2018/04/09	0	0.00	1	21.80	21.80	-1	2,245	-0.04%
2018/03/30	0	22.00	0	0.00	21.70	0	2,272	0.00%
2018/03/27	63	21.76	0	0.00	21.55	63	2,322	2.71%
2018/03/26	12	21.75	13.5	21.94	21.65	-1.5	2,474	-0.06%
2018/03/23	18	21.10	94	21.11	21.55	-76	2,411	-3.15%
2018/03/22	86	21.90	16	21.62	21.80	70	2,343	2.99%
2018/03/21	0	0.00	1	21.40	21.25	-1	2,243	-0.04%
2018/03/20	0	0.00	2	21.15	21.20	-2	2,306	-0.09%
2018/03/19	10	21.10	12	21.33	21.10	-2	2,327	-0.09%
2018/03/16	0	0.00	1.2	21.21	21.25	-1.2	2,370	-0.05%
2018/03/14	0	0.00	6	21.11	21.25	-6	2,641	-0.23%
2018/03/13	0	0.00	2	20.88	21.05	-2	2,738	-0.07%
2018/03/12	0	0.00	3	20.78	20.80	-3	2,834	-0.11%
2018/03/09	1	20.60	5	20.68	20.75	-4	3,059	-0.13%
2018/03/08	23	20.75	12	20.87	20.60	11	3,476	0.32%
2018/03/07	5	20.30	10	20.30	20.25	-5	4,283	-0.12%
2018/03/06	13	20.47	4	20.20	20.25	9	4,453	0.20%
2018/02/22	19	20.02	9	20.17	20.05	10	4,992	0.20%
2018/02/21	5	20.00	11	20.22	20.20	-6	5,012	-0.12%
2018/02/12	0	0.00	5	19.05	19.10	-5	4,988	-0.10%
2018/02/07	5	19.40	0	0.00	19.35	5	5,062	0.10%
2018/02/06	30	18.60	15	19.50	18.75	15	5,149	0.29%
2018/02/01	1	21.00	20	21.03	20.95	-19	6,077	-0.31%
2018/01/31	26	20.95	5	20.85	20.95	21	6,126	0.34%
2018/01/30	10	21.15	0	0.00	21.05	10	6,141	0.16%
2018/01/29	10	21.20	18	21.19	21.15	-8	6,155	-0.13%
2018/01/26	15	21.23	0	0.00	21.15	15	6,172	0.24%
2018/01/25	5	21.30	0	0.00	21.10	5	6,342	0.08%
2018/01/24	0	0.00	3	21.30	21.35	-3	6,422	-0.05%
2018/01/22	10	21.55	1	21.65	21.60	9	6,421	0.14%
2018/01/19	24	22.12	91	22.14	21.80	-67	6,423	-1.04%
2018/01/18	81	21.84	1	21.55	21.90	80	6,343	1.26%
2018/01/17	1	21.55	0	0.00	21.55	1	6,317	0.02%
2018/01/16	21	21.55	0	0.00	21.55	21	6,325	0.33%
2018/01/15	10	21.60	22	21.60	21.60	-12	6,347	-0.19%
2018/01/12	31	21.84	2	21.80	21.75	29	6,363	0.46%
2018/01/11	10	21.55	1	21.45	21.55	9	6,497	0.14%
2018/01/10	21	21.55	2	21.68	21.50	19	6,553	0.29%
2018/01/09	40	21.60	10	21.55	21.55	30	6,639	0.45%
2018/01/08	15	22.00	0	0.00	21.80	15	6,626	0.23%
2018/01/05	30	22.27	10	22.45	22.15	20	6,600	0.30%
2018/01/04	8	22.14	10	22.07	22.25	-2	6,572	-0.03%
2018/01/03	1	22.10	43	22.08	21.95	-42	6,478	-0.65%