固緯 (2423)-凱基-三重券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.45
漲跌
▲0.30
漲幅
+0.73%
成交量
352張
產業
上市其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	5	40.95	0	0.00	41.25	5	819	0.61%
2024/03/15	1	41.05	0	0.00	40.60	1	836	0.12%
2024/03/14	0	0.00	3	41.00	41.00	-3	840	-0.36%
2024/03/04	0	0.00	17.5	42.03	42.50	-17.5	829	-2.11%
2024/02/26	1	40.60	0	0.00	40.35	1	797	0.13%
2024/02/15	0	0.00	10	37.70	37.90	-10	782	-1.28%
2024/01/31	0	41.90	0	0.00	41.90	0	743	0.00%
2024/01/26	10	42.18	0	0.00	40.80	10	733	1.36%
2024/01/15	0	0.00	2.1	43.70	42.80	-2.1	647	-0.33%
2024/01/12	3	42.73	0	0.00	41.80	3	599	0.50%
2024/01/11	4.1	42.33	2	44.23	44.95	2.1	516	0.41%
2024/01/10	1	40.90	5	40.90	40.90	-4	383	-1.04%
2023/12/28	10	37.55	0	0.00	37.50	10	343	2.91%
2023/12/27	10	37.45	0	0.00	37.45	10	347	2.88%
2023/12/21	10	37.15	0	0.00	37.05	10	355	2.82%
2023/12/19	10	37.39	0	0.00	37.60	10	361	2.77%
2023/12/15	5	38.40	0	0.00	38.20	5	365	1.37%
2023/12/14	5	38.92	0	0.00	38.70	5	366	1.37%
2023/12/08	10	38.40	0	0.00	38.65	10	350	2.85%
2023/11/20	0	35.60	0	0.00	35.80	0	346	0.00%
2023/09/13	0	0.00	1	34.75	34.65	-1	387	-0.26%
2023/09/04	1	34.25	0	0.00	34.25	1	431	0.23%
2023/08/30	5	33.92	0	0.00	34.00	5	457	1.09%
2023/08/11	1	33.30	0	0.00	32.95	1	542	0.18%
2023/07/28	0	0.00	5	34.60	35.10	-5	600	-0.83%
2023/07/25	0	0.00	5	34.70	34.40	-5	625	-0.80%
2023/07/24	0	0.00	10	34.25	34.30	-10	642	-1.56%
2023/07/19	5	35.60	0	0.00	35.10	5	821	0.61%
2023/07/18	0	0.00	29	35.00	34.95	-29	831	-3.49%
2023/07/10	5	36.25	0	0.00	36.20	5	833	0.60%
2023/07/06	0	0.00	2	38.30	38.15	-2	838	-0.24%
2023/06/27	1	35.80	0	0.00	35.10	1	824	0.12%
2023/06/21	0	0.00	1	37.20	37.30	-1	820	-0.12%
2023/06/19	4	38.70	0	0.00	38.90	4	818	0.49%
2023/06/14	10	39.00	0	0.00	38.70	10	807	1.24%
2023/06/13	5	38.80	0	0.00	38.90	5	802	0.62%
2023/06/08	0	0.00	0	38.55	38.20	0	778	0.00%
2023/06/05	0	0.00	1	39.20	39.20	-1	754	-0.13%
2023/05/31	2	37.75	1	37.60	37.75	1	716	0.14%
2023/05/30	4	38.26	1	37.70	37.30	3	712	0.42%
2023/05/15	1	34.90	0	0.00	33.65	1	632	0.16%
2023/05/12	5	34.40	0	0.00	34.90	5	622	0.80%
2023/05/11	24	35.75	2	35.45	35.75	22	607	3.62%
2023/05/10	20	36.04	2	36.00	35.90	18	598	3.01%
2023/05/09	3	37.60	2	36.93	36.70	1	590	0.17%
2023/05/03	2	34.90	2	35.05	34.90	0	547	0.00%
2023/04/27	0	0.00	5	34.95	35.35	-5	512	-0.98%
2023/04/26	1	35.61	0	0.00	35.60	1	492	0.21%
2023/04/25	21	39.87	20	40.20	39.45	1	451	0.22%
2023/04/24	0	0.00	1	37.85	37.85	-1	333	-0.31%
2023/04/12	1	34.30	0	0.00	34.30	1	255	0.39%
2023/04/11	5	33.45	0	0.00	33.45	5	245	2.04%
2023/03/31	0	0.00	2	32.08	32.00	-2	213	-0.94%
2023/03/24	0	0.00	2	32.50	31.85	-2	204	-0.98%
2023/03/23	4	31.30	0	0.00	31.55	4	196	2.04%
2023/03/22	2	31.25	0	0.00	31.05	2	192	1.04%
2023/03/21	4	30.95	0	0.00	31.10	4	189	2.11%
2023/03/20	2	30.25	0	0.00	30.25	2	179	1.11%
2023/03/13	1	29.60	0	0.00	29.65	1	171	0.58%
2023/03/08	1	29.45	1	30.00	29.95	0	163	0.00%
2023/02/22	1	28.00	0	0.00	28.75	1	130	0.77%
2023/02/02	0	0.00	10	28.35	28.20	-10	139	-7.19%
2022/12/01	0	0.00	5	26.91	27.05	-5	160	-3.12%
2022/10/26	5	25.65	0	0.00	25.60	5	155	3.23%
2022/06/24	0	0.00	5	26.10	25.90	-5	266	-1.88%
2022/06/21	4	28.00	0	0.00	28.10	4	263	1.52%
2022/06/16	0	0.00	0	28.65	28.35	0	253	0.00%
2022/06/01	5	28.85	0	0.00	28.60	5	234	2.13%
2022/04/14	1	28.00	0	0.00	28.70	1	209	0.48%
2022/03/11	0	0.00	1	27.85	27.85	-1	254	-0.39%
2022/03/02	1	28.15	0	0.00	28.55	1	266	0.38%
2022/02/24	0	0.00	2	26.70	26.85	-2	265	-0.75%
2022/01/20	0	0.00	0.1	27.25	27.20	-0.1	639	-0.02%
2022/01/19	0	0.00	0.1	27.19	27.00	-0.1	637	-0.01%
2022/01/18	1	27.00	0	0.00	27.10	1	636	0.16%
2022/01/17	0.2	27.00	0	0.00	27.10	0.2	636	0.03%
2022/01/14	0	27.00	0	0.00	26.85	0	637	0.00%
2022/01/07	0	0.00	1	27.50	27.30	-1	627	-0.16%
2021/12/28	0	0.00	1	28.35	28.35	-1	610	-0.16%
2021/12/27	2	28.90	0	0.00	29.10	2	607	0.33%
2021/12/23	1	28.10	0.2	28.35	28.25	0.8	602	0.14%
2021/12/13	0.2	27.98	0	0.00	28.20	0.2	650	0.03%
2021/12/07	0	0.00	2	28.45	28.40	-2	661	-0.30%
2021/12/03	0	0.00	5	28.18	28.20	-5	661	-0.76%
2021/12/02	0	0.00	1	28.20	28.15	-1	662	-0.15%
2021/11/26	1	28.05	0	0.00	27.80	1	665	0.15%
2021/11/23	1	29.50	0	0.00	29.00	1	662	0.15%
2021/11/19	1	29.45	0	0.00	29.20	1	660	0.15%
2021/11/12	1	30.10	3	30.07	30.05	-2	636	-0.31%
2021/11/11	2	29.50	0	0.00	29.60	2	633	0.32%
2021/11/10	1	30.35	3.1	32.43	30.20	-2.1	619	-0.34%
2021/11/08	1.1	31.05	0	0.00	29.90	1.1	574	0.19%
2021/11/05	3	32.73	2	32.35	32.20	1	545	0.18%
2021/11/04	1	31.30	1	31.30	31.75	0	431	0.00%
2021/11/03	2	27.40	1	28.60	28.90	1	383	0.26%
2021/11/01	10	27.00	0	0.00	27.10	10	446	2.24%
2021/09/22	0	0.00	2	26.10	25.70	-2	425	-0.47%
2021/08/09	1	25.50	1	25.40	25.60	0	280	0.00%
2021/08/06	2	26.70	2	26.38	25.20	0	276	0.00%
2021/08/02	0	0.00	0.3	25.25	25.35	-0.3	175	-0.19%
2021/07/30	0	0.00	1	24.75	24.75	-1	168	-0.59%
2021/07/20	0	0.00	0.2	25.45	25.30	-0.2	165	-0.12%
2021/07/12	0.5	24.95	1	25.30	25.15	-0.5	160	-0.30%
2021/07/08	0	24.45	0	0.00	24.85	0	164	0.00%
2021/06/17	0	0.00	0	23.85	24.35	0	193	-0.02%
2021/05/11	2	24.45	1	24.80	24.40	1	230	0.43%
2021/04/15	1	25.05	0	0.00	25.10	1	233	0.43%
2021/04/14	0	0.00	17	24.80	24.80	-17	231	-7.34%
2021/04/08	0	0.00	4	25.00	24.95	-4	213	-1.87%
2021/03/29	0	0.00	0.4	24.25	24.40	-0.4	214	-0.16%
2021/03/19	0	0.00	1	24.35	24.35	-1	216	-0.46%
2020/12/30	0	0.00	0.6	23.73	24.00	-0.6	215	-0.26%
2020/12/18	8	23.86	0	0.00	23.80	8	203	3.92%
2020/11/13	1	22.80	1	22.70	22.90	0	174	0.00%
2020/10/30	1	22.40	1	22.55	22.50	0	163	0.00%
2020/09/22	0	0.00	1	22.60	22.55	-1	209	-0.48%
2020/09/03	1	22.55	1	22.35	22.50	0	233	0.00%
2020/08/17	1	22.05	1	22.25	22.30	0	268	0.00%
2020/08/05	0	0.00	11	22.85	22.75	-11	261	-4.20%
2020/08/04	1	22.85	0	0.00	22.70	1	261	0.38%
2020/07/31	1	23.00	1	23.15	22.90	0	267	0.00%
2020/07/21	1	23.00	2	22.95	22.95	-1	280	-0.36%
2020/07/17	1	23.15	0	0.00	22.80	1	285	0.35%
2020/07/15	2	23.00	4	23.48	23.70	-2	279	-0.71%
2020/07/14	0	0.00	1	23.20	22.95	-1	273	-0.37%
2020/07/13	1	22.80	0	0.00	22.80	1	273	0.37%
2020/07/09	2	23.58	0	0.00	23.45	2	276	0.72%
2020/07/08	0	0.00	1	23.90	23.80	-1	275	-0.36%
2020/06/30	1	24.65	0	0.00	24.65	1	274	0.36%
2020/06/19	1	24.65	1	25.05	24.80	0	278	0.00%
2020/06/04	0	0.00	0.2	24.35	24.40	-0.2	292	-0.08%
2020/06/03	0	0.00	10.5	24.05	24.20	-10.5	294	-3.56%
2020/05/28	2	23.50	0	0.00	23.75	2	293	0.68%
2020/05/11	0	0.00	0.7	23.95	23.95	-0.7	288	-0.25%
2020/04/30	0	0.00	1	23.70	23.85	-1	274	-0.36%
2020/04/29	1	23.30	0	0.00	23.45	1	276	0.36%
2020/04/14	3	22.55	0	0.00	22.60	3	264	1.13%
2020/04/13	0	0.00	1	22.45	22.30	-1	264	-0.38%
2020/04/08	1	22.00	0	0.00	22.40	1	264	0.38%
2020/03/25	1	21.20	0	0.00	21.20	1	261	0.38%
2020/02/12	0	0.00	0	25.35	25.40	0	201	-0.02%
2020/01/17	2	26.20	0	0.00	26.25	2	179	1.11%
2020/01/02	0	0.00	2	27.20	27.20	-2	179	-1.11%
2019/12/09	2	27.20	0	0.00	27.00	2	158	1.26%
2019/10/14	0	0.00	0	26.90	26.65	0	176	-0.03%
2019/09/24	0	0.00	0	26.15	26.15	0	170	0.00%
2019/09/23	2	25.95	0	0.00	26.05	2	175	1.14%
2019/09/18	0	0.00	0.4	25.90	26.10	-0.4	181	-0.23%
2019/08/21	1	25.95	0.1	25.85	25.85	0.9	195	0.44%
2019/08/20	1	26.00	0	0.00	25.90	1	195	0.51%
2019/07/19	0	0.00	3	25.90	25.80	-3	228	-1.31%
2019/07/17	0	0.00	3	26.30	26.30	-3	230	-1.30%
2019/07/08	0	0.00	0.5	26.70	26.70	-0.5	243	-0.19%
2019/06/25	1	27.90	0	0.00	27.85	1	285	0.35%
2019/06/12	0	0.00	1	27.05	26.80	-1	363	-0.28%
2019/06/11	0	0.00	2	27.25	27.25	-2	362	-0.55%
2019/06/10	2	27.10	0	0.00	27.30	2	365	0.55%
2019/06/04	5	28.03	0	0.00	28.25	5	364	1.37%
2019/05/10	1	29.10	0	0.00	28.75	1	409	0.24%
2019/05/09	5	29.60	0	0.00	29.25	5	405	1.23%
2019/05/06	10	28.58	0	0.00	28.40	10	409	2.44%
2019/05/02	0	0.00	1	28.20	28.40	-1	425	-0.23%
2019/04/30	1	27.85	0	0.00	27.65	1	445	0.22%
2019/04/29	0	0.00	2	28.00	28.05	-2	488	-0.41%
2019/04/17	0	0.00	5	29.36	29.35	-5	646	-0.77%
2019/04/15	0	0.00	3	28.80	29.35	-3	671	-0.45%
2019/04/09	0	0.00	1	28.80	29.35	-1	649	-0.15%
2019/03/29	1	28.90	0	0.00	28.75	1	615	0.16%
2019/03/27	0	0.00	2	28.70	28.55	-2	603	-0.33%
2019/03/26	2	28.35	1	27.95	29.20	1	580	0.17%
2019/03/19	2	28.10	2	27.15	27.00	0	542	0.00%
2019/03/18	5	26.90	0	0.00	26.95	5	523	0.96%
2019/03/15	1	26.35	0	0.00	26.55	1	517	0.19%
2019/03/13	0	0.00	1	26.70	26.40	-1	515	-0.19%
2019/02/22	0	0.00	2	26.80	26.70	-2	477	-0.42%
2019/02/18	2	26.40	0	0.00	26.35	2	455	0.44%
2019/01/25	0	0.00	10	26.50	26.85	-10	385	-2.60%
2019/01/24	1	26.75	0	0.00	26.40	1	375	0.27%
2019/01/23	3	27.20	0	0.00	27.05	3	364	0.82%
2019/01/22	1	27.40	0	0.00	27.00	1	354	0.28%
2019/01/21	11	27.38	0	0.00	26.95	11	331	3.32%
2019/01/18	40	27.70	41	27.22	27.75	-1	283	-0.35%
2019/01/15	0	0.00	2	24.85	25.00	-2	173	-1.15%
2019/01/14	0	0.00	1	25.25	24.90	-1	169	-0.59%
2019/01/09	1	25.50	0	0.00	25.80	1	133	0.75%
2019/01/08	2	25.10	0	0.00	25.15	2	106	1.88%
2019/01/07	0	0.00	1	24.85	24.80	-1	89	-1.12%
2018/12/05	1	22.30	0	0.00	22.20	1	107	0.93%
2018/11/01	1	21.10	0	0.00	21.25	1	126	0.79%
2018/10/12	0.4	21.85	0	0.00	21.85	0.4	133	0.32%
2018/05/08	0	0.00	0	23.10	23.20	0	73	-0.01%
2018/04/13	0	0.00	1	23.65	23.65	-1	84	-1.18%
2018/03/27	0	0.00	1	24.00	24.15	-1	92	-1.08%
2018/03/21	1	23.95	0	0.00	23.95	1	90	1.11%
2018/01/04	0	0.00	10	23.25	23.25	-10	138	-7.22%