三商電 (2427)-凱基-三重券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.95
漲跌
▼0.75
漲幅
-2.53%
成交量
5,959張
產業
上市資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	29.20	0	0.00	28.95	2	2,924	0.07%
2024/04/22	69	31.00	52.1	30.23	29.70	16.9	2,849	0.59%
2024/04/19	41	29.65	23	28.27	30.45	18	2,543	0.71%
2024/04/18	40	27.85	111	28.11	29.75	-71	2,130	-3.33%	大賣/
2024/04/17	11	27.16	11	27.07	27.05	0	1,922	0.00%
2024/04/16	53	26.26	0	0.00	25.75	53	1,888	2.81%
2024/04/15	60	27.18	0	0.00	27.15	60	1,912	3.14%
2024/04/12	33	27.68	6	27.89	27.65	27	1,872	1.44%
2024/04/11	6	27.10	0	0.00	26.90	6	1,740	0.34%
2024/04/10	50	27.75	17	28.15	27.20	33	1,628	2.03%
2024/04/09	0	0.00	0.2	27.70	27.70	-0.2	1,273	-0.02%
2024/04/08	0	0.00	3	25.33	25.20	-3	1,210	-0.25%
2024/04/03	2	24.93	0	0.00	24.75	2	1,178	0.17%
2024/04/02	0	0.00	4	24.30	24.30	-4	1,156	-0.35%
2024/04/01	0	0.00	9	23.98	24.00	-9	1,159	-0.78%
2024/03/29	5	23.60	5	23.70	23.70	0	1,178	0.00%
2024/03/28	0	0.00	1	23.90	23.70	-1	1,199	-0.08%
2024/03/27	3	23.82	0	0.00	23.75	3	1,289	0.23%
2024/03/26	0	0.00	2.1	23.78	23.65	-2.1	1,294	-0.16%
2024/03/22	1	23.85	0	0.00	23.60	1	1,322	0.08%
2024/03/21	0	0.00	3	23.40	23.50	-3	1,356	-0.22%
2024/03/20	1	23.20	0	0.00	23.25	1	1,374	0.07%
2024/03/19	1	23.45	0	0.00	23.25	1	1,433	0.07%
2024/03/18	2	23.50	0	0.00	23.35	2	1,484	0.13%
2024/03/15	20	23.45	0	0.00	23.30	20	1,641	1.22%
2024/03/13	2	23.60	0	0.00	23.45	2	1,675	0.12%
2024/03/05	2	25.48	3	24.90	25.25	-1	1,760	-0.06%
2024/03/04	0.1	24.10	0	0.00	24.00	0.1	1,707	0.01%
2024/02/05	10	23.00	0	0.00	23.00	10	2,323	0.43%
2024/01/25	1	24.65	1	24.40	24.20	0	2,960	0.00%
2024/01/24	0	0.00	0.2	24.50	24.20	-0.2	3,055	-0.01%
2024/01/23	0	24.30	0	0.00	24.30	0	3,332	0.00%
2024/01/19	0.1	23.75	0.1	23.85	23.70	0.1	3,486	0.00%
2024/01/18	10	23.65	1	24.10	23.60	9	3,706	0.24%
2024/01/17	6	24.20	0.1	24.15	24.10	5.9	4,343	0.14%
2024/01/16	6	25.15	0	0.00	25.10	6	4,408	0.14%
2024/01/11	1	26.40	0	0.00	26.20	1	4,417	0.02%
2024/01/10	1	25.40	1	25.35	25.00	0	4,369	0.00%
2024/01/09	1	25.65	1	25.65	25.60	0	4,399	0.00%
2024/01/08	0.1	24.90	0	0.00	24.80	0.1	4,401	0.00%
2024/01/04	1	25.10	0	0.00	25.20	1	4,697	0.02%
2024/01/03	0	25.25	0	0.00	25.10	0	4,809	0.00%
2024/01/02	1	25.30	0	0.00	25.45	1	5,033	0.02%
2023/12/27	2	25.53	0	0.00	25.40	2	5,522	0.04%
2023/12/25	12	25.26	0.4	25.25	25.20	11.6	5,563	0.21%
2023/12/22	5.1	25.55	0.3	25.70	25.55	4.8	5,568	0.09%
2023/12/21	0.1	26.00	0	0.00	26.00	0.1	5,567	0.00%
2023/12/20	0.1	26.15	0.1	26.15	26.15	0	5,607	0.00%
2023/12/19	0.1	25.50	0.1	25.55	25.55	0	5,611	0.00%
2023/12/18	0.2	26.47	0.4	26.42	26.10	-0.3	5,611	0.00%
2023/12/15	2.3	26.96	1	26.85	26.80	1.3	5,619	0.02%
2023/12/14	0.2	27.19	3.2	27.06	26.80	-3	5,662	-0.05%
2023/12/13	4.1	27.60	1	27.65	27.25	3.1	5,766	0.05%
2023/12/12	12.1	28.21	8.1	28.14	27.95	4	5,819	0.07%
2023/12/08	0.1	27.30	0	0.00	27.35	0.1	5,791	0.00%
2023/12/07	4	27.48	6	27.36	27.50	-2	6,097	-0.03%
2023/12/06	1	26.80	0	0.00	26.80	1	6,172	0.02%
2023/12/05	1.1	26.77	0	0.00	26.75	1.1	6,158	0.02%
2023/11/29	0	0.00	1	27.50	27.45	-1	6,108	-0.02%
2023/11/27	1	28.00	60	27.64	27.50	-59	6,093	-0.97%
2023/11/24	61	28.00	0	0.00	28.10	61	6,076	1.00%
2023/11/22	8.1	28.28	5	28.19	28.20	3.1	6,011	0.05%
2023/11/20	0	0.00	4	26.75	26.80	-4	5,849	-0.07%
2023/11/17	9	26.93	0	0.00	26.95	9	5,842	0.15%
2023/11/16	3	27.35	0	0.00	27.25	3	5,826	0.05%
2023/11/15	0	0.00	1	27.70	27.40	-1	5,810	-0.02%
2023/11/14	7	27.56	2	27.53	27.30	5	5,795	0.09%
2023/11/13	1	28.85	6	28.35	28.75	-5	5,707	-0.09%
2023/11/10	2	27.05	1	27.20	27.00	1	5,623	0.02%
2023/11/09	5	27.06	2	26.88	26.80	3	5,636	0.05%
2023/11/08	0	0.00	2	29.40	29.45	-2	5,501	-0.04%
2023/11/07	2	29.70	0	0.00	29.45	2	5,519	0.04%
2023/11/06	5	29.52	0	0.00	29.20	5	5,520	0.09%
2023/11/03	5	29.48	53	29.54	29.60	-48	5,440	-0.88%
2023/11/02	45	29.04	11	29.35	29.20	34	5,331	0.64%
2023/11/01	24	28.54	14	28.19	28.20	10	5,232	0.19%
2023/10/31	17	29.41	16	29.79	28.50	1	5,137	0.02%
2023/10/27	3	28.40	0	0.00	27.60	3	4,886	0.06%
2023/10/26	12	29.33	10	30.00	28.70	2	4,840	0.04%
2023/10/25	22	29.67	28	29.69	30.20	-6	4,871	-0.12%
2023/10/24	0	0.00	7	28.74	29.05	-7	4,311	-0.16%
2023/10/23	0	0.00	2	26.00	26.45	-2	4,288	-0.05%
2023/10/20	0	0.00	5	25.22	25.60	-5	4,317	-0.12%
2023/10/19	0	0.00	1	25.90	25.95	-1	4,357	-0.02%
2023/10/18	4	26.69	2	27.08	26.25	2	4,391	0.05%
2023/10/17	1	27.70	0	0.00	27.25	1	4,399	0.02%
2023/10/16	16	28.01	9	28.61	27.60	7	4,411	0.16%
2023/10/13	3	28.57	4	28.93	28.15	-1	4,476	-0.02%
2023/10/12	1	29.25	2	28.50	28.55	-1	4,457	-0.02%
2023/10/11	3	28.37	3	27.33	27.85	0	4,376	0.00%
2023/10/06	6	28.07	2	28.25	28.40	4	4,355	0.09%
2023/10/04	17	27.56	11	27.30	27.20	6	4,331	0.14%
2023/10/03	3	27.65	4	27.64	27.20	-1	4,328	-0.02%
2023/09/26	0	0.00	1	27.90	26.30	-1	5,843	-0.02%
2023/09/22	2	25.63	0	0.00	25.65	2	6,254	0.03%
2023/09/21	0	0.00	1	25.50	25.75	-1	6,358	-0.02%
2023/09/20	2	26.35	0	0.00	25.95	2	6,556	0.03%
2023/09/19	0	0.00	1	26.40	26.50	-1	7,512	-0.01%
2023/09/18	3	27.22	1	27.35	26.70	2	8,013	0.02%
2023/09/15	2	26.38	4	25.80	26.35	-2	8,279	-0.02%
2023/09/12	3	26.00	3	25.08	24.75	0	8,660	0.00%
2023/09/11	0	0.00	4	24.40	24.40	-4	8,455	-0.05%
2023/09/08	20	22.33	1	22.20	22.20	19	8,486	0.22%
2023/09/07	0	0.00	20	22.65	22.75	-20	8,617	-0.23%
2023/09/06	2	22.98	0	0.00	22.95	2	8,727	0.02%
2023/09/04	5	22.53	0	0.00	22.80	5	9,019	0.06%
2023/09/01	5	22.60	0	0.00	22.35	5	9,230	0.05%
2023/08/30	2	22.40	0	0.00	22.55	2	9,790	0.02%
2023/08/29	0	0.00	5	22.10	22.20	-5	9,869	-0.05%
2023/08/21	2	22.93	0	0.00	22.95	2	10,120	0.02%
2023/08/17	0	0.00	2	23.45	23.95	-2	10,276	-0.02%
2023/08/16	1	23.65	0	0.00	23.65	1	11,055	0.01%
2023/08/14	0	0.00	9	23.61	23.65	-9	11,333	-0.08%
2023/08/11	11	24.84	0	0.00	24.15	11	11,642	0.09%
2023/08/10	1	25.25	1	25.15	24.85	0	11,862	0.00%
2023/08/09	1	26.50	0	0.00	26.25	1	11,942	0.01%
2023/08/07	0	0.00	5	26.96	27.35	-5	11,917	-0.04%
2023/08/04	0	0.00	1	26.80	26.50	-1	11,883	-0.01%
2023/08/02	2	26.33	3	27.25	26.40	-1	11,883	-0.01%
2023/08/01	2	26.50	0	0.00	26.80	2	11,865	0.02%
2023/07/31	3	27.60	0	0.00	26.80	3	11,840	0.03%
2023/07/28	4	27.53	3	27.90	27.55	1	11,793	0.01%
2023/07/27	1	28.40	3	28.40	28.95	-2	11,540	-0.02%
2023/07/26	0	0.00	10	26.90	26.35	-10	11,468	-0.09%
2023/07/25	1	26.60	10	26.80	26.50	-9	11,407	-0.08%
2023/07/24	0	0.00	1	26.35	26.40	-1	11,373	-0.01%
2023/07/20	0	0.00	9	28.25	27.20	-9	11,303	-0.08%
2023/07/18	3	28.07	7	28.66	28.00	-4	11,251	-0.04%
2023/07/17	35	30.50	35	29.95	30.60	0	11,158	0.00%
2023/07/14	2	29.60	2	28.75	29.10	0	11,052	0.00%
2023/07/13	6	29.73	5	29.21	29.15	1	11,015	0.01%
2023/07/12	11	29.65	7	29.31	29.20	4	10,964	0.04%
2023/07/11	9	29.71	3	29.78	29.35	6	10,916	0.05%
2023/07/10	0	0.00	6	31.18	31.25	-6	10,778	-0.06%
2023/07/07	10	31.56	12	31.55	31.75	-2	10,715	-0.02%
2023/07/06	1	30.65	4	31.05	30.50	-3	10,420	-0.03%
2023/07/05	19	32.71	8	32.17	31.65	11	10,297	0.11%
2023/07/04	3	31.07	6	30.70	32.45	-3	9,439	-0.03%
2023/07/03	8	29.56	10	29.45	29.50	-2	9,095	-0.02%
2023/06/30	0	0.00	27	27.14	27.45	-27	8,771	-0.31%
2023/06/29	3	26.58	1	27.30	26.35	2	8,639	0.02%
2023/06/28	8	27.24	5	26.50	26.50	3	8,549	0.04%
2023/06/27	34	29.13	42	28.83	26.75	-8	8,381	-0.10%
2023/06/26	18	27.91	8	28.83	29.70	10	7,417	0.13%
2023/06/21	204	27.28	200	27.07	27.00	4	6,936	0.06%	大買/大賣/
2023/06/20	44	25.51	22	25.60	25.00	22	6,726	0.33%
2023/06/19	15	25.76	12	25.37	26.50	3	6,726	0.04%
2023/06/16	0	0.00	11	23.45	24.10	-11	6,606	-0.17%
2023/06/15	10	24.36	2	24.05	24.00	8	6,582	0.12%
2023/06/14	5	23.79	105	23.50	23.50	-100	6,512	-1.54%	大賣/
2023/06/13	7	25.47	6	25.08	24.80	1	6,417	0.02%
2023/06/12	0	0.00	48	24.61	24.60	-48	6,329	-0.76%
2023/06/09	5	26.05	2	25.40	25.80	3	6,390	0.05%
2023/06/08	1	25.00	15	25.74	25.30	-14	6,796	-0.21%
2023/06/07	3	26.15	1	27.25	26.55	2	6,756	0.03%
2023/06/06	31	26.76	73	26.56	26.10	-42	6,540	-0.64%
2023/06/05	2	29.75	2	29.70	29.00	0	6,046	0.00%
2023/06/02	10	29.12	44	29.42	29.50	-34	5,975	-0.57%
2023/06/01	15	26.53	4	27.48	27.70	11	5,904	0.19%
2023/05/31	22	24.94	2	25.05	25.20	20	5,814	0.34%
2023/05/29	11	24.91	0	0.00	24.80	11	5,735	0.19%
2023/05/25	2	24.00	10	24.32	24.50	-8	5,637	-0.14%
2023/05/23	24	24.36	6	24.63	24.00	18	5,479	0.33%
2023/05/22	44	23.16	58	23.36	24.50	-14	5,363	-0.26%
2023/05/19	10	22.60	14	22.70	22.70	-4	4,564	-0.09%
2023/05/18	3	20.25	5	20.55	20.65	-2	4,446	-0.05%
2023/05/17	1	17.70	7	18.39	18.80	-6	4,239	-0.14%
2023/05/16	5	16.70	98	16.18	17.10	-93	3,945	-2.36%
2023/05/15	70	15.35	2	15.55	15.55	68	3,669	1.85%
2023/05/11	1	14.40	0	0.00	14.10	1	3,547	0.03%
2023/05/09	0	0.00	101	15.03	14.80	-101	3,508	-2.88%	大賣/鉅額交易
2023/05/08	40	15.33	0	0.00	15.30	40	3,486	1.15%
2023/05/04	60	15.31	1	15.30	15.25	59	3,445	1.71%
2023/05/02	1	15.40	3	15.35	15.30	-2	3,399	-0.06%
2023/04/28	0	0.00	12	15.07	15.05	-12	3,364	-0.36%
2023/04/27	1	14.65	1	14.70	14.60	0	3,334	0.00%
2023/04/26	2	14.55	0	0.00	14.65	2	3,317	0.06%
2023/04/25	8	15.11	0	0.00	14.65	8	3,301	0.24%
2023/04/21	29	14.35	9	14.90	14.30	20	3,222	0.62%
2023/04/20	40	15.63	69	15.18	14.95	-29	3,181	-0.91%
2023/04/19	14	15.38	22	15.30	15.25	-8	3,119	-0.26%
2023/04/18	31	15.48	31	15.15	15.20	0	3,087	0.00%
2023/04/17	3	15.37	0	0.00	15.20	3	3,042	0.10%
2023/04/14	1	15.20	0	0.00	15.15	1	2,992	0.03%
2023/04/13	30	15.15	0	0.00	14.90	30	2,945	1.02%
2023/04/12	43	15.16	28	15.16	15.05	15	2,901	0.52%
2023/04/11	35	16.17	2	15.90	15.90	33	2,785	1.18%
2023/04/10	18	16.30	31	16.52	16.10	-13	2,739	-0.47%
2023/04/07	39	15.58	0	0.00	15.60	39	2,620	1.49%
2023/04/06	56	15.52	53	15.50	15.35	3	2,586	0.12%
2023/03/31	5	15.17	0	0.00	15.15	5	2,501	0.20%
2023/03/30	54	15.35	2	15.45	15.35	52	2,470	2.11%
2023/03/28	10	15.10	3	15.53	15.05	7	2,354	0.30%
2023/03/27	24	15.16	0.4	15.23	15.00	23.6	2,291	1.03%
2023/03/24	19.4	15.67	2	15.40	15.40	17.4	2,249	0.77%
2023/03/23	17	15.49	17	15.75	15.70	0	2,164	0.00%
2023/03/22	60	15.33	44	15.06	15.20	16	1,938	0.83%
2023/03/21	2	14.60	4	14.68	14.70	-2	1,624	-0.12%
2023/03/20	4	13.45	0	0.00	13.40	4	1,494	0.27%
2023/03/17	10	13.05	0	0.00	13.00	10	1,440	0.69%
2023/03/16	19	12.60	35	12.55	12.60	-16	1,378	-1.16%
2023/03/15	1	13.25	0	0.00	13.35	1	1,293	0.08%
2023/03/14	31	13.68	0	0.00	13.55	31	1,242	2.50%
2023/03/13	65	15.75	92	16.22	14.90	-27	1,063	-2.54%
2023/03/10	30	14.43	3	14.52	14.85	27	553	4.88%
2023/02/15	1	12.80	0	0.00	12.80	1	287	0.35%
2023/02/13	0	0.00	10	12.40	12.50	-10	230	-4.35%
2023/02/10	10	12.78	0	0.00	12.60	10	256	3.90%
2023/01/30	0	0.00	20	11.90	11.95	-20	232	-8.59%
2023/01/17	0	0.00	10	11.90	11.90	-10	232	-4.30%
2022/12/12	10	12.35	2	12.30	12.15	8	327	2.44%
2022/12/05	0	0.00	1	12.15	12.10	-1	328	-0.30%
2022/11/29	1	11.75	0	0.00	11.75	1	349	0.29%
2022/11/17	0	0.00	20	11.55	11.65	-20	380	-5.25%
2022/11/11	0	0.00	10	11.60	11.55	-10	444	-2.25%
2022/11/08	1	11.80	11	11.59	11.55	-10	472	-2.12%
2022/11/03	2	10.80	11	10.80	10.80	-9	465	-1.93%
2022/11/02	2	10.95	0	0.00	10.90	2	468	0.43%
2022/10/27	40	10.90	0	0.00	10.95	40	488	8.19%
2022/10/24	2	10.70	0	0.00	10.70	2	507	0.39%
2022/10/11	2	10.85	11	10.80	10.90	-9	541	-1.66%
2022/10/07	2	11.20	151	11.25	11.35	-149	529	-28.12%	大賣/鉅額交易
2022/10/06	0	0.00	50	11.42	11.50	-50	539	-9.26%
2022/10/04	0	0.00	20	11.48	11.60	-20	568	-3.52%
2022/09/28	0	0.00	30	11.62	11.25	-30	697	-4.30%
2022/09/05	0	0.00	26	12.90	12.75	-26	869	-2.99%
2022/08/30	0	0.00	11	13.40	13.45	-11	892	-1.23%
2022/08/26	1	13.60	0	0.00	13.60	1	891	0.11%
2022/08/23	0	0.00	26	13.40	13.25	-26	865	-3.00%
2022/08/22	20	13.60	0	0.00	13.65	20	861	2.32%
2022/08/17	0	0.00	6	13.30	13.25	-6	801	-0.75%
2022/08/09	13	12.88	0	0.00	13.05	13	730	1.78%
2022/08/02	20	12.60	0	0.00	12.55	20	715	2.80%
2022/07/29	25	12.85	10	12.85	12.75	15	711	2.11%
2022/07/28	7	12.90	0	0.00	12.80	7	709	0.99%
2022/07/25	20	13.18	0	0.00	13.20	20	704	2.84%
2022/07/22	0	0.00	30	12.90	12.85	-30	698	-4.30%
2022/07/21	10	13.20	0	0.00	13.05	10	691	1.45%
2022/07/19	30	13.35	1	13.35	13.20	29	684	4.24%
2022/07/18	11	13.16	0	0.00	13.25	11	681	1.61%
2022/07/14	1	13.25	0	0.00	13.25	1	675	0.15%
2022/07/12	10	12.75	0	0.00	12.60	10	668	1.50%
2022/07/11	12	13.85	2	13.60	13.15	10	645	1.55%
2022/07/08	25	13.67	20	13.85	13.55	5	594	0.84%
2022/07/07	30	13.43	62	13.42	13.60	-32	550	-5.81%
2022/07/06	0	0.00	5	13.15	13.05	-5	526	-0.95%
2022/07/05	50	12.70	0	0.00	13.05	50	519	9.63%
2022/07/04	30	12.60	0	0.00	12.50	30	514	5.83%
2022/07/01	0	0.00	30	12.56	12.40	-30	517	-5.80%
2022/06/29	83	13.59	0	0.00	13.65	83	484	17.12%
2022/06/28	12	13.67	0	0.00	13.60	12	461	2.60%
2022/06/27	0	0.00	90	13.45	13.50	-90	442	-20.35%
2022/06/24	12	13.16	0	0.00	13.00	12	404	2.97%
2022/06/23	10	12.95	1	13.00	13.05	9	384	2.34%
2022/06/17	15	12.70	0	0.00	12.80	15	381	3.94%
2022/06/16	10	13.20	0	0.00	12.60	10	380	2.62%
2022/06/15	20	13.00	0	0.00	13.00	20	372	5.37%
2022/06/13	50	13.00	0	0.00	12.90	50	359	13.93%
2022/06/10	10	12.60	0	0.00	12.90	10	344	2.90%
2022/06/07	0	0.00	45	12.08	12.05	-45	315	-14.27%
2022/05/25	0	0.00	2	12.35	12.40	-2	364	-0.55%
2022/05/23	0	0.00	43	12.30	12.35	-43	386	-11.13%
2022/05/11	0	12.20	1	12.10	12.20	-1	474	-0.21%
2022/05/10	0	0.00	1	12.20	12.20	-1	490	-0.20%
2022/05/05	0	0.00	1	12.70	12.60	-1	523	-0.19%
2022/05/04	0	0.00	1	12.50	12.60	-1	534	-0.19%
2022/04/28	0	0.00	10	11.85	11.85	-10	606	-1.65%
2022/04/18	2	12.60	0	0.00	12.45	2	798	0.25%
2022/04/14	0	0.00	2	12.75	12.75	-2	917	-0.22%
2022/03/28	0	0.00	10	12.65	12.80	-10	1,387	-0.72%
2022/03/18	10	12.95	0	0.00	13.00	10	1,370	0.73%
2022/03/10	1	12.60	0	0.00	12.60	1	1,478	0.07%
2022/03/03	1	12.90	0	0.00	12.80	1	1,456	0.07%
2022/03/02	0	0.00	9	12.95	12.95	-9	1,458	-0.62%
2022/03/01	4	12.94	0	0.00	13.00	4	1,459	0.27%
2022/02/25	0	0.00	2	12.50	12.55	-2	1,440	-0.14%
2022/02/22	0	0.00	43	12.57	12.70	-43	1,418	-3.03%
2022/02/21	0	0.00	1	12.90	13.00	-1	1,414	-0.07%
2022/02/15	0	0.00	5	12.85	12.85	-5	1,411	-0.35%
2022/02/10	5	13.60	1	13.55	13.55	4	1,339	0.30%
2022/02/09	0	0.00	5	13.40	13.40	-5	1,320	-0.38%
2022/01/24	11	12.94	5	12.95	13.10	6	1,252	0.48%
2022/01/21	0	0.00	8	13.10	13.10	-8	1,210	-0.66%
2022/01/20	8	13.48	0	0.00	13.50	8	1,186	0.67%
2022/01/19	37	13.30	0	0.00	13.35	37	1,165	3.17%
2022/01/18	16	13.43	0	0.00	13.50	16	1,154	1.39%
2022/01/13	6	13.02	0	0.00	13.00	6	1,078	0.56%
2022/01/11	14	13.34	1	13.25	13.15	13	1,030	1.26%
2022/01/10	3	13.70	0	0.00	13.50	3	952	0.32%
2022/01/07	0	0.00	4.7	13.93	13.55	-4.7	897	-0.52%
2022/01/06	0	0.00	1	13.65	13.70	-1	821	-0.12%
2022/01/05	10	14.10	370	13.90	13.85	-360	804	-44.73%	大賣/鉅額交易
2022/01/04	71	13.95	300	14.04	13.90	-229	751	-30.47%	大賣/鉅額交易
2022/01/03	10	13.75	301	13.84	13.90	-291	663	-43.84%	大賣/鉅額交易
2021/12/30	6	12.90	0	0.00	13.05	6	566	1.06%
2021/12/29	9	12.20	274	13.09	13.30	-265	502	-52.72%	大賣/鉅額交易
2021/12/24	0	0.00	20	11.68	11.70	-20	330	-6.05%
2021/12/13	53	12.02	0	0.00	11.95	53	283	18.71%
2021/12/10	31	12.00	0	0.00	11.70	31	253	12.24%
2021/12/09	20	11.45	0	0.00	11.65	20	206	9.69%
2021/12/02	0	0.00	0.6	10.95	11.05	-0.6	161	-0.38%
2021/11/25	0	0.00	2	11.00	11.25	-2	153	-1.31%
2021/11/23	0	0.00	1	11.10	11.00	-1	149	-0.67%
2021/11/15	50	10.80	0	0.00	10.85	50	148	33.75%
2021/11/12	0	0.00	5	10.65	10.75	-5	143	-3.49%
2021/11/11	3	10.60	0	0.00	10.65	3	153	1.96%
2021/11/08	20	10.80	0	0.00	10.75	20	152	13.08%
2021/11/05	150	10.73	0	0.00	10.70	150	154	96.99%	大買/鉅額交易
2021/11/04	23	10.54	0	0.00	10.60	23	155	14.77%
2021/11/03	15	10.58	0	0.00	10.50	15	156	9.61%
2021/11/02	100	10.56	0	0.00	10.50	100	156	64.10%
2021/11/01	1	10.50	0	0.00	10.45	1	164	0.61%
2021/10/29	8	10.39	0	0.00	10.40	8	165	4.84%
2021/10/22	6	10.53	0	0.00	10.60	6	166	3.59%
2021/10/21	16	10.59	0	0.00	10.55	16	169	9.42%
2021/09/29	8	10.65	0	0.00	10.65	8	185	4.32%
2021/09/17	5	10.70	0	0.00	10.65	5	196	2.54%
2021/09/10	66	10.67	0	0.00	10.60	66	222	29.71%
2021/09/07	20	10.65	0	0.00	10.75	20	223	8.95%
2021/09/06	20	10.75	0	0.00	10.80	20	225	8.85%
2021/09/03	60	10.75	0	0.00	10.80	60	229	26.16%
2021/09/01	63	10.75	0	0.00	10.75	63	233	26.99%
2021/08/31	60	10.55	0	0.00	10.65	60	234	25.54%
2021/08/30	99	10.55	0	0.00	10.55	99	234	42.14%
2021/08/27	89	10.45	0	0.00	10.55	89	233	38.17%
2021/07/02	0	0.00	10	11.35	11.40	-10	983	-1.02%
2021/06/29	54	11.30	0	0.00	11.35	54	989	5.46%
2021/06/28	85	11.29	0	0.00	11.35	85	989	8.59%
2021/06/25	161	11.20	0	0.00	11.25	161	988	16.29%	大買/鉅額交易
2021/06/15	0	0.00	2	11.30	11.35	-2	1,030	-0.19%
2021/05/24	1	11.35	0	0.00	11.40	1	1,019	0.10%
2021/05/20	1	11.45	0	0.00	11.50	1	1,015	0.10%
2021/05/19	1	11.30	1	11.45	11.55	0	1,012	0.00%
2021/05/11	5	12.24	0	0.00	11.50	5	960	0.52%
2021/05/10	0	0.00	0	12.50	12.75	0	918	0.00%
2021/05/04	0	0.00	2	12.10	12.35	-2	881	-0.23%
2021/04/29	1	13.40	0	0.00	13.35	1	822	0.12%
2021/04/28	1	13.20	4	12.84	13.40	-3	710	-0.42%
2021/04/22	1	12.25	14	12.48	12.30	-13	580	-2.24%
2021/04/21	4	12.24	0	0.00	12.25	4	531	0.75%
2021/04/20	30	12.37	22	12.33	12.45	8	503	1.59%
2021/04/19	0	0.00	1	12.10	12.10	-1	353	-0.28%
2021/04/16	4	11.65	0	0.00	11.75	4	329	1.22%
2021/04/13	2	11.80	0	0.00	11.75	2	322	0.62%
2021/04/12	3	11.72	0	0.00	11.70	3	315	0.95%
2021/04/09	0	0.00	1	11.85	11.90	-1	312	-0.32%
2021/04/06	2	11.58	0	0.00	11.60	2	303	0.66%
2021/01/19	0	0.00	30	11.23	11.35	-30	393	-7.62%
2021/01/15	0	0.00	10	11.25	11.25	-10	388	-2.57%
2021/01/11	0	0.00	10	11.41	11.60	-10	359	-2.78%
2020/12/25	0	0.00	1	11.60	11.65	-1	320	-0.31%
2020/12/22	5	11.75	0	0.00	11.70	5	305	1.63%
2020/12/07	3	12.05	0	0.00	12.05	3	295	1.02%
2020/12/04	0	0.00	1	12.00	12.05	-1	284	-0.35%
2020/12/02	0	0.00	1	12.00	12.05	-1	280	-0.36%
2020/11/30	0	0.00	1	11.65	11.50	-1	244	-0.41%
2020/11/27	11	11.30	13	11.30	11.40	-2	220	-0.91%
2020/11/25	10	11.05	10	11.00	11.00	0	195	0.00%
2020/11/24	1	10.90	0	0.00	10.90	1	189	0.53%
2020/11/20	1	10.80	0	0.00	10.70	1	180	0.55%
2020/11/19	4	10.75	0	0.00	10.70	4	176	2.27%
2020/11/11	4	10.70	0	0.00	10.60	4	170	2.34%
2020/10/28	0	0.00	20	10.33	10.40	-20	167	-11.91%
2020/10/19	0	0.00	5	10.45	10.50	-5	177	-2.82%
2020/10/16	0	0.00	20	10.50	10.45	-20	177	-11.24%
2020/09/07	30	10.90	0	0.00	10.75	30	676	4.43%
2020/09/02	0	0.00	18	10.55	10.55	-18	670	-2.68%
2020/09/01	0	0.00	2	10.60	10.60	-2	677	-0.30%
2020/08/26	0	0.00	10	10.55	10.60	-10	898	-1.11%
2020/08/19	0	0.00	5	10.45	10.50	-5	899	-0.56%
2020/08/05	0	0.00	20	10.20	10.25	-20	910	-2.20%
2020/07/28	0	0.00	10	10.10	10.05	-10	924	-1.08%
2020/07/27	0	0.00	26	10.13	10.20	-26	928	-2.80%
2020/07/24	0	0.00	30	10.45	10.40	-30	928	-3.23%
2020/07/22	0	0.00	12	10.60	10.60	-12	946	-1.27%
2020/07/15	0	0.00	2	10.90	11.00	-2	937	-0.21%
2020/07/09	30	10.82	0	0.00	11.00	30	894	3.36%
2020/07/06	12	10.48	0	0.00	10.55	12	850	1.41%
2020/07/02	10	10.35	2	10.33	10.35	8	830	0.96%
2020/07/01	0	0.00	10	10.25	10.25	-10	821	-1.22%
2020/06/29	0	0.00	6	10.15	10.20	-6	823	-0.73%
2020/06/17	0	0.00	12	10.25	10.25	-12	807	-1.49%
2020/06/16	88	10.55	6	10.50	10.35	82	794	10.32%
2020/06/12	1	10.05	0	0.00	10.10	1	466	0.21%
2020/06/11	0	0.00	14	10.10	10.20	-14	468	-2.99%
2020/06/09	0	0.00	2	10.28	10.20	-2	495	-0.40%
2020/06/08	0	0.00	1	10.30	10.30	-1	498	-0.20%
2020/06/03	30	10.43	2	10.40	10.40	28	485	5.76%
2020/05/26	0	0.00	10.2	10.00	10.05	-10.2	264	-3.83%
2020/05/22	0	0.00	14	9.96	10.00	-14	270	-5.18%
2020/05/15	0.1	10.10	14	9.97	10.10	-13.9	265	-5.25%
2020/05/12	10	10.20	0	0.00	10.15	10	260	3.83%
2020/05/07	0	0.00	9	10.05	10.05	-9	255	-3.53%
2020/05/06	0	0.00	5	10.05	10.10	-5	254	-1.97%
2020/05/04	0	0.00	10	10.05	10.05	-10	247	-4.05%
2020/04/28	10	10.10	0	0.00	10.15	10	244	4.10%
2020/04/20	9	10.05	0	0.00	10.05	9	266	3.38%
2020/04/15	0	0.00	1	10.00	10.00	-1	285	-0.35%
2020/04/08	0	0.00	8	9.65	9.85	-8	281	-2.84%
2020/03/06	0	0.00	4	10.50	10.50	-4	204	-1.95%
2020/03/02	0	0.00	10	10.45	10.60	-10	203	-4.92%
2020/02/26	0	0.00	8	10.55	10.55	-8	199	-4.02%
2020/02/21	0	0.00	10	10.55	10.60	-10	193	-5.18%
2020/02/20	0	0.00	10	10.55	10.60	-10	192	-5.19%
2020/02/19	0	0.00	25	10.55	10.55	-25	191	-13.08%
2020/02/18	0	0.00	10	10.55	10.55	-10	191	-5.21%
2020/02/13	0	0.00	12	10.55	10.55	-12	192	-6.24%
2020/02/12	0	0.00	17	10.60	10.55	-17	191	-8.87%
2020/02/11	0	0.00	27	10.55	10.60	-27	194	-13.91%
2020/01/31	7	10.85	0	0.00	10.75	7	193	3.61%
2020/01/20	0	0.00	4	11.25	11.25	-4	180	-2.22%
2020/01/17	2	11.15	1	11.00	11.10	1	170	0.59%
2020/01/14	10	11.20	38	11.19	11.15	-28	159	-17.59%
2020/01/13	30	10.96	0	0.00	11.10	30	143	20.98%
2020/01/10	10	10.70	0	0.00	10.75	10	125	7.98%
2019/12/27	0	0.00	16	10.48	10.55	-16	117	-13.62%
2019/12/25	3	10.50	6	10.45	10.50	-3	118	-2.52%
2019/12/23	1	10.55	0	0.00	10.55	1	119	0.84%
2019/12/20	0	0.00	7	10.55	10.60	-7	120	-5.81%
2019/12/19	0	0.00	5	10.55	10.55	-5	120	-4.14%
2019/12/18	0	0.00	10	10.60	10.65	-10	123	-8.07%
2019/12/17	2	10.65	1	10.60	10.70	1	124	0.80%
2019/12/16	10	10.60	0	0.00	10.60	10	125	7.99%
2019/12/12	20	10.65	0	0.00	10.65	20	124	16.09%
2019/12/10	0.1	10.65	0	0.00	10.55	0.1	127	0.08%
2019/12/05	3	10.70	0	0.00	10.70	3	133	2.24%
2019/12/04	1	10.70	0	0.00	10.75	1	133	0.75%
2019/12/03	13	10.70	0	0.00	10.75	13	135	9.60%
2019/11/28	10	10.75	0	0.00	10.75	10	137	7.28%
2019/11/13	12	10.70	0	0.00	10.75	12	154	7.79%
2019/11/08	20	10.75	1	10.75	10.75	19	155	12.21%
2019/11/06	20	10.85	0	0.00	10.85	20	148	13.49%
2019/11/05	16	10.78	0	0.00	10.85	16	147	10.83%
2019/11/04	15	10.65	0	0.00	10.70	15	145	10.32%
2019/10/30	0	0.00	5	10.64	10.65	-5	153	-3.26%
2019/10/16	4	10.50	0	0.00	10.60	4	178	2.24%
2019/10/14	10	10.45	0	0.00	10.55	10	181	5.51%
2019/10/02	10	10.65	0	0.00	10.60	10	184	5.43%
2019/09/18	0	0.00	1	10.50	10.55	-1	171	-0.58%
2019/09/11	10	10.50	0	0.00	10.55	10	178	5.59%
2019/09/09	8	10.45	0	0.00	10.50	8	176	4.54%
2019/08/23	0	0.00	3	10.20	10.25	-3	237	-1.26%
2019/08/22	4	10.20	0	0.00	10.25	4	237	1.68%
2019/08/20	0	0.00	11	10.20	10.20	-11	236	-4.64%
2019/08/13	0	0.00	1	10.30	10.35	-1	232	-0.43%
2019/08/08	0	0.00	3	10.20	10.20	-3	231	-1.30%
2019/08/06	0	0.00	4	10.10	10.20	-4	232	-1.72%
2019/07/29	0	0.00	10	10.10	10.10	-10	223	-4.47%
2019/07/26	0	0.00	25	10.13	10.15	-25	222	-11.23%
2019/07/25	14	10.50	0	0.00	10.50	14	220	6.35%
2019/07/24	5	10.50	0	0.00	10.50	5	214	2.33%
2019/07/17	0	0.00	10	10.40	10.40	-10	209	-4.77%
2019/07/16	0	0.00	6	10.35	10.45	-6	209	-2.86%
2019/07/12	0	0.00	12	10.35	10.40	-12	214	-5.60%
2019/07/11	0	0.00	43	10.30	10.35	-43	218	-19.68%
2019/07/05	0	0.00	5	10.40	10.45	-5	223	-2.24%
2019/07/04	0	0.00	11	10.32	10.40	-11	231	-4.76%
2019/07/02	0	0.00	6	10.40	10.40	-6	300	-2.00%
2019/06/21	0	0.00	5	10.20	10.30	-5	344	-1.45%
2019/06/19	0	0.00	10	10.20	10.20	-10	342	-2.92%
2019/06/18	0	0.00	10	10.20	10.20	-10	353	-2.83%
2019/06/14	0	0.00	5	10.20	10.25	-5	376	-1.33%
2019/06/13	0	0.00	7	10.20	10.15	-7	375	-1.86%
2019/06/12	0	0.00	26	10.20	10.25	-26	386	-6.73%
2019/06/11	0	0.00	14	10.21	10.25	-14	400	-3.50%
2019/05/30	82	10.40	2	10.50	10.20	80	467	17.13%
2019/05/22	0	0.00	1	10.25	10.30	-1	433	-0.23%
2019/05/16	0	0.00	7	10.15	10.15	-7	443	-1.58%
2019/05/15	0	0.00	5	10.20	10.30	-5	443	-1.13%
2019/05/10	0	0.00	12	10.20	10.35	-12	445	-2.69%
2019/05/08	0	0.00	7	10.35	10.40	-7	448	-1.56%
2019/05/07	0	0.00	16	10.38	10.40	-16	452	-3.54%
2019/05/06	0	0.00	14	10.30	10.35	-14	452	-3.10%
2019/04/30	0	0.00	5	10.35	10.45	-5	478	-1.04%
2019/04/24	0	0.00	5	10.55	10.60	-5	471	-1.06%
2019/04/23	0	0.00	5	10.60	10.65	-5	472	-1.06%
2019/04/22	0	0.00	27	10.56	10.65	-27	473	-5.70%
2019/04/19	0	0.00	35	10.61	10.55	-35	473	-7.39%
2019/04/18	0	0.00	40	10.70	10.65	-40	471	-8.49%
2019/04/16	0	0.00	10	10.75	10.85	-10	464	-2.15%
2019/04/10	0	0.00	28	10.85	10.80	-28	458	-6.11%
2019/04/02	10	11.15	0	0.00	11.15	10	382	2.62%
2019/04/01	14	11.16	0	0.00	11.10	14	380	3.68%
2019/03/29	0	0.00	0.4	11.00	11.05	-0.4	372	-0.12%
2019/03/22	0	0.00	39	10.60	10.70	-39	365	-10.67%
2019/03/12	44	11.09	34	11.05	10.80	10	439	2.27%
2019/03/06	10	10.45	0	0.00	10.55	10	459	2.18%
2019/03/05	1	10.50	0	0.00	10.50	1	459	0.22%
2019/03/04	20	10.60	1	10.60	10.60	19	460	4.13%
2019/02/27	17	10.64	0	0.00	10.70	17	453	3.75%
2019/02/22	6	10.59	0	0.00	10.70	6	444	1.35%
2019/02/21	3	10.40	0	0.00	10.50	3	441	0.68%
2019/02/13	2	10.50	5	10.45	10.50	-3	488	-0.61%
2019/02/12	20	10.45	0	0.00	10.40	20	497	4.02%
2019/02/11	5	10.20	0	0.00	10.25	5	508	0.98%
2019/01/30	0	0.00	2	10.15	10.20	-2	521	-0.38%
2019/01/29	10	10.05	0	0.00	10.15	10	537	1.86%
2019/01/25	1	10.10	0	0.00	10.10	1	550	0.18%
2019/01/24	4	10.08	0	0.00	10.15	4	585	0.68%
2019/01/22	2	10.45	0	0.00	10.00	2	593	0.34%
2019/01/16	10	10.80	0	0.00	10.80	10	590	1.69%
2019/01/09	5	11.10	0	0.00	11.15	5	609	0.82%
2019/01/08	10	10.95	0	0.00	11.05	10	612	1.63%
2019/01/03	10	11.00	0	0.00	10.95	10	632	1.58%
2018/12/28	2	11.03	1	11.00	11.05	1	638	0.16%
2018/12/25	5	10.90	0	0.00	10.95	5	653	0.77%
2018/12/24	5	10.80	0	0.00	11.05	5	652	0.77%
2018/12/22	5	10.85	0	0.00	10.90	5	652	0.77%
2018/12/21	1	10.90	0	0.00	10.95	1	651	0.15%
2018/12/20	10	10.95	0	0.00	11.00	10	653	1.53%
2018/12/14	10	11.00	0	0.00	11.40	10	642	1.56%
2018/12/13	15	11.37	0	0.00	11.40	15	624	2.40%
2018/12/11	10	11.51	0	0.00	11.25	10	615	1.63%
2018/12/10	15	11.87	0	0.00	11.50	15	604	2.48%
2018/12/07	29	12.49	0	0.00	12.10	29	586	4.95%
2018/12/04	10	12.05	0	0.00	12.10	10	508	1.97%
2018/12/03	28	11.99	0	0.00	12.10	28	499	5.61%
2018/11/30	25	11.74	0	0.00	11.85	25	476	5.25%
2018/11/29	15	11.46	0	0.00	11.60	15	455	3.29%
2018/11/28	15	11.36	0	0.00	11.40	15	442	3.39%
2018/11/27	20	11.31	0	0.00	11.40	20	439	4.55%
2018/11/26	10	11.30	0	0.00	11.30	10	438	2.28%
2018/11/21	5	11.20	0	0.00	11.40	5	434	1.15%
2018/11/20	5	11.30	0	0.00	11.35	5	434	1.15%
2018/11/15	0	0.00	1	11.40	11.20	-1	420	-0.24%
2018/11/14	21	11.41	0	0.00	11.55	21	416	5.04%
2018/11/13	10	11.20	0	0.00	11.45	10	396	2.52%
2018/11/12	30	11.48	0	0.00	11.45	30	391	7.67%
2018/11/09	10	11.35	0	0.00	11.55	10	397	2.51%
2018/11/08	10	11.55	0	0.00	11.50	10	394	2.54%
2018/11/07	40	11.45	0	0.00	11.40	40	383	10.42%
2018/10/25	0	0.00	5	10.60	10.70	-5	317	-1.57%
2018/09/14	0	0.00	10	10.00	10.00	-10	509	-1.96%
2018/08/23	0	0.00	5	10.15	10.20	-5	657	-0.76%
2018/08/15	0	0.00	20	9.82	9.91	-20	851	-2.35%
2018/08/13	0	0.00	20	9.62	9.80	-20	862	-2.32%
2018/08/03	20	10.98	0	0.00	10.85	20	852	2.35%
2018/08/02	10	10.85	0	0.00	11.00	10	855	1.17%
2018/08/01	30	10.97	0	0.00	11.00	30	858	3.49%
2018/07/27	90	11.34	115	11.36	11.30	-25	855	-2.92%	大賣/
2018/07/13	0	0.00	2	10.80	10.85	-2	897	-0.22%
2018/07/12	2	10.90	0	0.00	10.95	2	904	0.22%
2018/07/11	40	10.98	0	0.00	10.95	40	911	4.39%
2018/07/10	0	0.00	3	10.95	11.00	-3	935	-0.32%
2018/07/09	3	10.70	0	0.00	10.65	3	1,053	0.28%
2018/07/05	0	0.00	5	11.00	10.60	-5	1,070	-0.47%
2018/07/03	0	0.00	1	11.00	10.90	-1	987	-0.10%
2018/06/14	0	0.00	3	11.25	11.15	-3	1,384	-0.22%
2018/06/13	2	11.60	2	11.50	11.30	0	1,386	0.00%
2018/06/07	0	0.00	5	11.10	11.10	-5	1,389	-0.36%
2018/06/06	0	0.00	15	11.22	11.15	-15	1,396	-1.07%
2018/05/31	5	11.45	0	0.00	11.15	5	1,521	0.33%
2018/05/29	7	10.85	10	10.80	10.75	-3	1,532	-0.20%
2018/05/28	50	10.93	1	10.90	10.90	49	1,553	3.15%
2018/05/25	7	10.85	0	0.00	10.80	7	1,611	0.43%
2018/05/24	8	10.85	0	0.00	10.95	8	1,652	0.48%
2018/05/23	0	0.00	77	11.29	11.00	-77	1,683	-4.57%
2018/05/11	5	10.70	0	0.00	10.60	5	1,863	0.27%
2018/04/25	5	11.10	3	11.00	11.20	2	2,284	0.09%
2018/04/19	70	11.95	2	11.95	11.90	68	2,870	2.37%
2018/04/18	0	0.00	8	11.96	11.80	-8	2,931	-0.27%
2018/04/13	153	12.35	222	12.58	12.30	-69	3,579	-1.93%	大買/大賣/
2018/04/12	12	12.05	0	0.00	11.95	12	3,635	0.33%
2018/04/02	0	0.00	2	11.70	11.70	-2	3,627	-0.06%
2018/03/30	62	11.96	0	0.00	11.60	62	3,632	1.71%
2018/03/29	5	12.05	5	12.10	11.90	0	3,643	0.00%
2018/03/28	0	0.00	12	12.36	12.15	-12	3,629	-0.33%
2018/03/27	15	12.23	82	12.34	12.20	-67	3,609	-1.86%
2018/03/26	0	0.00	2	11.75	12.05	-2	3,538	-0.06%
2018/03/23	2	11.35	0	0.00	11.40	2	3,349	0.06%
2018/03/21	0	0.00	8	11.85	11.75	-8	3,346	-0.24%
2018/03/20	15	11.77	7	11.70	11.70	8	3,339	0.24%
2018/03/19	2	11.85	6	11.90	11.85	-4	3,338	-0.12%
2018/03/15	1	12.25	5	12.12	12.05	-4	3,379	-0.12%
2018/03/14	7	11.90	4	12.05	11.85	3	3,342	0.09%
2018/03/13	2	11.75	0	0.00	11.75	2	3,341	0.06%
2018/03/12	2	11.95	2	12.05	11.85	0	3,339	0.00%
2018/03/09	25	12.36	11	12.17	11.90	14	3,355	0.42%
2018/03/08	0	0.00	5	12.50	12.75	-5	3,306	-0.15%
2018/03/07	6	12.48	8	12.36	12.45	-2	3,328	-0.06%
2018/03/06	2	12.55	1	12.55	12.55	1	3,343	0.03%
2018/03/05	16	12.51	11	12.54	12.55	5	3,372	0.15%
2018/03/02	0	0.00	10	12.31	12.25	-10	3,393	-0.29%
2018/02/27	1	12.10	0	0.00	12.20	1	3,506	0.03%
2018/02/26	11	12.75	23	12.93	12.65	-12	3,471	-0.35%
2018/02/23	1	12.70	13	12.77	12.75	-12	3,438	-0.35%
2018/02/22	23	13.10	20	13.23	12.80	3	3,423	0.09%
2018/02/21	8	12.94	7	12.81	13.05	1	3,364	0.03%
2018/02/12	2	11.65	0	0.00	11.90	2	3,248	0.06%
2018/02/09	0	0.00	1	10.80	11.40	-1	3,234	-0.03%
2018/02/07	0	0.00	2	10.88	10.85	-2	3,241	-0.06%
2018/02/06	0	0.00	1	10.65	10.60	-1	3,248	-0.03%
2018/02/02	0	0.00	2	11.90	11.85	-2	3,257	-0.06%
2018/01/31	43	12.35	0	0.00	12.35	43	3,250	1.32%
2018/01/30	5	12.50	42	12.48	12.25	-37	3,311	-1.12%
2018/01/29	9	12.24	20	12.26	12.25	-11	3,307	-0.33%
2018/01/26	0	0.00	1	12.50	12.45	-1	3,424	-0.03%
2018/01/25	30	12.72	2	12.65	12.55	28	3,407	0.82%
2018/01/24	6	12.59	47	12.59	12.60	-41	3,377	-1.21%
2018/01/23	20	12.92	8	13.13	12.60	12	3,347	0.36%
2018/01/22	13	12.88	10	12.98	12.70	3	3,273	0.09%
2018/01/19	5	12.42	5	12.52	12.35	0	3,199	0.00%
2018/01/18	159	13.24	123	13.53	12.90	36	3,117	1.15%	大買/大賣/
2018/01/17	5	12.45	20	12.54	12.90	-15	2,692	-0.56%
2018/01/16	0	0.00	3	11.80	11.75	-3	2,509	-0.12%
2018/01/15	0	0.00	1	11.65	11.55	-1	2,464	-0.04%
2018/01/12	12	12.00	16	12.01	11.85	-4	2,417	-0.17%
2018/01/11	4	12.20	15	11.93	12.30	-11	2,353	-0.47%
2018/01/10	21	12.61	5	12.29	12.60	16	2,263	0.71%
2018/01/09	28	12.22	14	12.09	12.35	14	2,050	0.68%
2018/01/08	9	10.94	0	0.00	11.25	9	1,718	0.52%