超豐 (2441)-凱基-三重券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.1
漲跌
▲1.0
漲幅
+1.78%
成交量
536張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	56.00	56.10	-2	753	-0.27%
2024/11/20	0	0.00	5	56.10	56.10	-5	751	-0.67%
2024/11/15	0.1	56.50	0	0.00	57.00	0.1	757	0.01%
2024/11/14	1.3	55.62	0	0.00	55.40	1.3	761	0.16%
2024/11/13	2	56.40	0	0.00	56.30	2	751	0.27%
2024/11/12	2	56.00	0	0.00	56.10	2	755	0.26%
2024/11/11	1	57.20	0	0.00	57.40	1	767	0.13%
2024/11/08	1	56.70	0	0.00	56.50	1	759	0.13%
2024/11/06	0	0.00	0.2	57.20	56.90	-0.2	755	-0.02%
2024/10/23	0	0.00	3	58.60	58.50	-3	898	-0.33%
2024/10/14	1	58.00	1.1	58.17	58.30	-0.1	1,006	-0.01%
2024/10/11	2	58.00	0	0.00	58.30	2	1,008	0.20%
2024/10/08	1	57.80	0	0.00	57.90	1	1,019	0.10%
2024/09/27	0	0.00	4	59.08	59.40	-4	1,034	-0.39%
2024/09/26	1	58.40	0	0.00	57.80	1	1,029	0.10%
2024/09/25	0	0.00	1	58.40	58.30	-1	1,030	-0.10%
2024/09/24	2	57.50	0	0.00	57.70	2	1,026	0.19%
2024/09/23	0	0.00	1	58.20	58.00	-1	1,025	-0.10%
2024/09/20	4	57.70	0	0.00	57.60	4	1,048	0.38%
2024/09/13	0.1	57.20	3	57.07	57.10	-2.9	1,053	-0.27%
2024/09/12	0	0.00	1	56.80	56.80	-1	1,055	-0.09%
2024/09/11	1	56.20	0	0.00	56.10	1	1,046	0.10%
2024/09/10	0.1	56.60	0	0.00	56.70	0.1	1,033	0.01%
2024/09/09	1	56.50	0	0.00	56.90	1	1,031	0.10%
2024/09/04	1	57.50	0	0.00	57.20	1	1,025	0.10%
2024/09/02	1	59.70	0	0.00	59.80	1	1,017	0.10%
2024/08/28	0	0.00	2	59.85	59.90	-2	1,022	-0.20%
2024/08/27	4	59.28	0	0.00	59.40	4	1,021	0.39%
2024/08/26	0	0.00	40	63.00	62.80	-40	984	-4.06%
2024/08/19	0	0.00	1	63.00	63.00	-1	986	-0.10%
2024/08/12	1	59.10	0	0.00	59.30	1	940	0.11%
2024/08/08	21	58.00	0	0.00	57.80	21	934	2.25%
2024/08/06	1	56.50	0	0.00	56.60	1	912	0.11%
2024/08/05	3	57.23	0	0.00	56.60	3	886	0.34%
2024/08/02	20	61.90	0	0.00	61.80	20	864	2.31%
2024/07/30	0.1	60.80	0	0.00	60.70	0.1	853	0.01%
2024/07/22	6	61.83	0	0.00	61.40	6	827	0.73%
2024/07/19	1	62.80	0	0.00	62.80	1	807	0.12%
2024/07/17	0	0.00	8	64.65	64.50	-8	759	-1.05%
2024/07/10	5	62.50	0	0.00	62.40	5	771	0.65%
2024/07/09	1	63.20	0	0.00	63.20	1	769	0.13%
2024/07/08	0	0.00	0	63.00	63.30	0	764	0.00%
2024/07/05	1	62.60	0	0.00	62.70	1	759	0.13%
2024/07/04	3	62.60	0	0.00	62.70	3	763	0.39%
2024/07/03	1	62.10	2	62.20	62.10	-1	765	-0.13%
2024/07/02	2	61.90	0.1	62.00	61.80	2	772	0.25%
2024/06/26	0	0.00	2.1	63.85	63.40	-2.1	784	-0.26%
2024/06/24	1	63.50	0	0.00	63.10	1	769	0.13%
2024/06/21	1	63.30	0	0.00	64.10	1	781	0.13%
2024/06/19	0	0.00	2	62.40	62.20	-2	777	-0.26%
2024/06/18	0	0.00	6.1	62.30	62.30	-6.1	783	-0.78%
2024/06/17	2	62.10	5	62.28	62.10	-3	800	-0.37%
2024/06/14	1	62.40	6	62.47	62.20	-5	818	-0.61%
2024/06/13	0	0.00	7	62.70	62.70	-7	822	-0.85%
2024/06/12	0	62.10	1	62.20	62.20	-1	837	-0.12%
2024/06/11	0.1	62.35	0.1	62.40	62.20	0	854	0.00%
2024/06/07	2	62.30	0	0.00	62.20	2	869	0.23%
2024/06/05	6	62.78	0	0.00	62.70	6	952	0.63%
2024/06/04	1	63.20	1	63.30	63.30	0	1,215	0.00%
2024/05/30	3	63.10	3	63.70	62.90	0	1,245	0.00%
2024/05/29	4	63.70	4	63.48	63.80	0	1,242	0.00%
2024/05/24	0.1	61.98	17	61.71	61.90	-16.9	1,211	-1.39%
2024/05/23	2	62.15	1	61.90	62.00	1	1,210	0.08%
2024/05/22	0	62.70	0	0.00	62.40	0	1,219	0.00%
2024/05/21	6	62.40	0	0.00	62.40	6	1,223	0.49%
2024/05/20	2	62.40	0	0.00	62.50	2	1,224	0.16%
2024/05/17	4	62.20	0	0.00	62.80	4	1,219	0.33%
2024/05/16	18	62.32	0	0.00	62.60	18	1,221	1.47%
2024/05/15	0	0.00	1	62.00	62.30	-1	1,218	-0.08%
2024/05/14	1	62.00	0	0.00	61.90	1	1,218	0.08%
2024/05/13	1	62.10	0	0.00	62.20	1	1,217	0.08%
2024/05/03	1	61.00	0	0.00	61.00	1	1,169	0.09%
2024/04/29	0	61.40	0	0.00	61.50	0	1,160	0.00%
2024/04/26	0	0.00	0.6	60.70	60.00	-0.6	1,149	-0.05%
2024/04/19	1	59.40	0	0.00	59.00	1	1,119	0.09%
2024/04/18	0	0.00	0.1	61.00	60.70	-0.1	1,095	-0.01%
2024/04/16	0.2	61.50	0	0.00	60.70	0.2	1,087	0.01%
2024/04/15	0	0.00	1	61.70	62.00	-1	1,071	-0.09%
2024/04/10	2	63.70	0	0.00	63.50	2	1,064	0.19%
2024/04/09	2	63.35	0	0.00	63.30	2	1,060	0.19%
2024/04/08	2	63.25	0.1	63.40	63.20	1.9	1,054	0.18%
2024/04/03	1	62.50	0	0.00	62.40	1	1,044	0.10%
2024/03/22	0	0.00	0	64.80	63.90	0	1,032	0.00%
2024/03/21	1	64.90	0	0.00	64.50	1	1,032	0.10%
2024/03/20	0	0.00	1	64.40	64.30	-1	1,059	-0.09%
2024/03/19	4	64.03	1	64.20	64.20	3	1,079	0.28%
2024/03/15	0	0.00	2	62.65	62.30	-2	1,074	-0.19%
2024/03/14	0	0.00	5.1	63.79	63.30	-5.1	1,062	-0.48%
2024/03/11	0	0.00	0.1	64.40	64.60	-0.1	1,013	-0.01%
2024/03/08	3	65.33	8.1	64.78	63.40	-5.1	953	-0.54%
2024/03/07	0	0.00	1.1	61.02	61.00	-1.1	692	-0.16%
2024/03/06	0.2	60.80	0	0.00	61.00	0.2	678	0.03%
2024/03/01	0	0.00	2	59.90	60.00	-2	692	-0.29%
2024/02/23	0	0.00	7	61.20	60.90	-7	694	-1.01%
2024/02/22	1	60.60	0	0.00	60.70	1	690	0.14%
2024/02/21	2	60.20	0.1	60.40	60.50	1.9	683	0.28%
2024/02/20	3	60.30	0	0.00	60.00	3	682	0.44%
2024/02/16	0	0.00	1	60.30	60.40	-1	680	-0.15%
2024/02/15	0	0.00	5	59.30	59.50	-5	671	-0.74%
2024/01/17	0	0.00	0.3	58.20	57.70	-0.3	707	-0.04%
2024/01/16	1.3	58.18	0	0.00	58.10	1.3	719	0.17%
2024/01/15	1	59.40	0	0.00	59.20	1	722	0.14%
2024/01/10	0	59.10	0	0.00	59.00	0	787	0.00%
2024/01/09	0	59.20	0	0.00	58.90	0	804	0.00%
2024/01/08	1.1	59.05	0	0.00	59.00	1.1	815	0.13%
2024/01/05	1.5	59.37	0	0.00	59.20	1.5	818	0.18%
2024/01/04	1	60.20	0	0.00	59.90	1	818	0.12%
2024/01/03	2	60.15	0	0.00	60.20	2	845	0.24%
2024/01/02	0	0.00	2	60.60	60.60	-2	848	-0.24%
2023/12/29	0.1	61.50	0	0.00	61.20	0.1	848	0.01%
2023/12/28	1	61.80	0	62.00	61.70	1	848	0.12%
2023/12/27	3.1	62.40	0	0.00	62.00	3.1	847	0.37%
2023/12/26	2	60.50	0	0.00	60.70	2	832	0.24%
2023/12/22	0	0.00	0.1	61.10	60.10	-0.1	844	-0.01%
2023/12/19	0	0.00	4	61.90	61.80	-4	838	-0.48%
2023/12/15	0	0.00	1	64.98	63.50	-1	828	-0.12%
2023/12/14	1	63.00	3	63.20	63.00	-2	788	-0.25%
2023/12/12	0	0.00	1	61.50	61.50	-1	757	-0.13%
2023/12/11	4	61.40	0	0.00	61.20	4	754	0.53%
2023/12/08	0	0.00	1	60.80	61.30	-1	756	-0.13%
2023/12/06	0	0.00	0	59.90	59.90	0	751	0.00%
2023/11/30	1	60.60	0	0.00	60.30	1	788	0.13%
2023/11/29	0	0.00	0.1	59.50	59.90	-0.1	775	-0.01%
2023/11/21	0	0.00	0.1	58.70	59.20	-0.1	897	-0.01%
2023/11/17	0	0.00	1	58.60	58.30	-1	927	-0.11%
2023/11/16	0	0.00	1	58.30	58.20	-1	947	-0.11%
2023/11/15	0	0.00	0	57.80	58.30	0	978	0.00%
2023/11/14	0	0.00	1	58.00	58.00	-1	1,003	-0.10%
2023/11/10	1	56.40	0	0.00	57.50	1	1,040	0.10%
2023/11/08	0	0.00	12.2	58.47	58.50	-12.2	1,045	-1.16%
2023/11/07	0	0.00	0.1	58.70	58.30	-0.1	1,053	0.00%
2023/11/06	0	0.00	0.2	58.33	58.00	-0.2	1,063	-0.01%
2023/11/03	12	58.17	0.2	58.50	57.80	11.9	1,086	1.09%
2023/11/02	0	0.00	0.2	57.95	58.30	-0.2	1,106	-0.02%
2023/11/01	0	0.00	1	57.60	57.30	-1	1,121	-0.09%
2023/10/31	0	0.00	0.2	58.24	58.20	-0.2	1,126	-0.02%
2023/10/30	0	0.00	2	57.90	58.10	-2	1,142	-0.18%
2023/10/27	0	0.00	1.3	58.40	58.10	-1.3	1,165	-0.11%
2023/10/25	1	58.40	2	58.40	58.40	-1	1,233	-0.08%
2023/10/24	0	59.00	3.3	59.40	59.50	-3.3	1,240	-0.27%
2023/10/23	0	0.00	0.5	58.76	58.80	-0.5	1,227	-0.04%
2023/10/20	0	0.00	0.5	58.44	58.60	-0.5	1,227	-0.04%
2023/10/18	0	0.00	0.2	58.20	58.40	-0.2	1,233	-0.02%
2023/10/17	3.2	56.96	1.1	57.32	56.60	2.1	1,221	0.17%
2023/10/16	2	56.40	1.1	56.61	56.60	1	1,226	0.08%
2023/10/11	1	54.00	0	0.00	54.00	1	1,299	0.08%
2023/10/06	1	55.31	0	0.00	55.30	1	1,288	0.08%
2023/10/03	0.1	56.30	0	0.00	55.90	0.1	1,301	0.00%
2023/10/02	0.3	55.90	0	0.00	55.80	0.3	1,305	0.02%
2023/09/28	1	55.40	0	0.00	55.40	1	1,319	0.08%
2023/09/25	0	57.00	0	0.00	56.50	0	1,353	0.00%
2023/09/19	0	0.00	0	58.40	58.10	0	1,360	0.00%
2023/09/18	0	0.00	10.2	58.27	57.90	-10.2	1,360	-0.75%
2023/09/13	0	0.00	0.1	58.80	58.10	-0.1	1,354	0.00%
2023/09/12	0	0.00	0.1	58.60	58.00	-0.1	1,347	-0.01%
2023/09/08	0	0.00	3.1	59.53	59.30	-3.1	1,353	-0.23%
2023/09/07	1	58.60	0.2	58.90	58.70	0.9	1,335	0.06%
2023/09/06	0	0.00	0.1	58.50	58.80	-0.1	1,331	-0.01%
2023/09/04	0	58.00	0	0.00	57.70	0	1,341	0.00%
2023/09/01	0	0.00	2	59.19	58.30	-2	1,349	-0.15%
2023/08/31	0	0.00	6.8	57.31	58.00	-6.8	1,322	-0.51%
2023/08/30	0	0.00	1.5	56.03	55.80	-1.5	1,307	-0.11%
2023/08/29	0.1	54.90	1.5	55.93	55.90	-1.4	1,301	-0.11%
2023/08/28	2	59.65	1	59.50	59.50	1	1,289	0.08%
2023/08/24	1	59.40	0	0.00	59.70	1	1,253	0.08%
2023/08/22	0	0.00	4	59.00	59.20	-4	1,364	-0.29%
2023/08/18	0	0.00	1	60.90	59.80	-1	1,312	-0.08%
2023/08/17	1	59.60	0	0.00	59.90	1	1,283	0.08%
2023/08/16	0	0.00	1.1	60.60	60.60	-1.1	1,261	-0.09%
2023/08/11	12	61.13	10	60.60	61.00	2	1,270	0.16%
2023/08/09	0	0.00	1	61.90	62.50	-1	1,250	-0.08%
2023/08/08	0	0.00	4	62.10	62.30	-4	1,228	-0.33%
2023/08/04	10	60.30	1.1	60.39	60.60	8.9	1,185	0.75%
2023/08/02	0	0.00	31	59.90	59.30	-31	1,177	-2.63%
2023/08/01	0	0.00	5	60.42	60.90	-5	1,156	-0.43%
2023/07/31	1	62.00	0	0.00	60.90	1	1,132	0.09%
2023/07/28	2	61.20	0	0.00	62.00	2	1,088	0.18%
2023/07/26	1	60.50	0	0.00	60.10	1	1,051	0.10%
2023/07/25	1	60.40	0	0.00	60.20	1	1,051	0.10%
2023/07/24	10	60.70	0	0.00	60.90	10	1,042	0.96%
2023/07/20	1	59.90	0	0.00	59.70	1	1,022	0.10%
2023/07/19	2	60.80	0	0.00	60.40	2	990	0.20%
2023/07/18	1	61.00	0	0.00	60.70	1	976	0.10%
2023/07/17	0	0.00	4.7	60.85	62.00	-4.7	948	-0.50%
2023/07/12	0	0.00	1	57.90	58.00	-1	897	-0.11%
2023/07/07	1	57.90	0	0.00	57.50	1	901	0.11%
2023/07/05	1	58.20	0.1	59.00	58.40	0.9	886	0.10%
2023/07/04	0	0.00	6.2	57.40	57.50	-6.2	852	-0.73%
2023/07/03	3	57.70	0	0.00	57.40	3	855	0.35%
2023/06/26	0.1	56.25	0	0.00	56.50	0.1	872	0.01%
2023/06/21	10	56.00	0	0.00	56.10	10	875	1.14%
2023/06/20	1	56.20	10	56.06	55.90	-9	877	-1.03%
2023/06/19	3	57.00	0	0.00	56.60	3	879	0.34%
2023/06/16	0	0.00	2	57.40	57.20	-2	881	-0.23%
2023/06/13	0.1	56.90	0	0.00	56.90	0.1	875	0.01%
2023/06/07	1	57.40	0	0.00	57.60	1	892	0.11%
2023/06/05	1	57.10	0	0.00	57.10	1	902	0.11%
2023/06/01	1	57.20	0	0.00	57.20	1	928	0.11%
2023/05/31	0.1	56.80	12.7	57.32	57.50	-12.7	934	-1.36%
2023/05/30	0	0.00	5	56.80	56.70	-5	924	-0.54%
2023/05/29	6	57.28	1	56.90	56.90	5	930	0.54%
2023/05/26	18	56.99	6	57.17	57.10	12	887	1.35%
2023/05/24	0	0.00	2	54.60	54.60	-2	804	-0.25%
2023/05/17	0.1	54.10	2	54.20	54.60	-2	810	-0.24%
2023/05/15	0	0.00	2	53.20	53.20	-2	802	-0.25%
2023/05/12	8	53.10	0	0.00	53.30	8	818	0.98%
2023/05/11	0	0.00	1	53.90	53.00	-1	824	-0.12%
2023/05/10	2	53.80	2	53.70	53.70	0	834	0.00%
2023/05/09	0	0.00	2	53.70	53.70	-2	848	-0.24%
2023/05/08	0	0.00	5	53.96	54.00	-5	875	-0.57%
2023/05/05	2	53.10	0	0.00	53.30	2	905	0.22%
2023/05/02	0	0.00	2	53.80	53.90	-2	1,050	-0.19%
2023/04/27	2	52.80	0	0.00	52.80	2	1,066	0.19%
2023/04/25	1.5	52.77	1	52.70	52.60	0.5	1,070	0.05%
2023/04/21	2	54.00	0	0.00	53.50	2	1,079	0.19%
2023/04/19	2	54.55	0	0.00	54.50	2	1,091	0.18%
2023/04/17	10	54.85	0	0.00	54.70	10	1,081	0.92%
2023/04/14	10	54.20	0	0.00	54.60	10	1,080	0.93%
2023/04/12	0	0.00	2	54.60	54.90	-2	1,093	-0.18%
2023/04/07	0	0.00	1	54.00	54.10	-1	1,124	-0.09%
2023/03/31	0	0.00	1	53.40	53.30	-1	1,179	-0.08%
2023/03/30	1	52.90	0	0.00	52.90	1	1,361	0.07%
2023/03/29	3	52.67	2	53.10	52.70	1	1,512	0.07%
2023/03/28	3	53.07	0	0.00	52.80	3	1,706	0.18%
2023/03/27	0	0.00	0	54.20	53.50	0	1,867	0.00%
2023/03/24	1	54.80	0	0.00	54.30	1	1,998	0.05%
2023/03/16	1	53.70	0	0.00	53.50	1	2,084	0.05%
2023/03/15	0	0.00	7	54.33	54.30	-7	2,107	-0.33%
2023/03/14	0	0.00	0.2	53.80	53.50	-0.2	2,117	-0.01%
2023/03/10	0.5	54.50	0	0.00	54.50	0.5	2,146	0.02%
2023/03/08	1	54.70	1	55.10	55.30	0	2,166	0.00%
2023/03/07	0	0.00	0	55.20	54.90	0	2,165	0.00%
2023/03/06	0	0.00	2	54.75	54.80	-2	2,161	-0.09%
2023/03/03	0	0.00	1	53.70	53.80	-1	2,171	-0.05%
2023/02/24	0.1	53.20	4	53.40	53.20	-3.9	2,182	-0.18%
2023/02/23	2	52.95	0	0.00	53.10	2	2,182	0.09%
2023/02/22	2	52.50	1	52.50	52.30	1	2,185	0.05%
2023/02/21	2	52.75	0	0.00	52.80	2	2,196	0.09%
2023/02/20	12	52.56	0	0.00	52.50	12	2,222	0.54%
2023/02/17	1	52.80	0.5	52.80	52.60	0.5	2,236	0.02%
2023/02/13	0	0.00	5	51.30	51.50	-5	2,279	-0.22%
2023/02/10	0	0.00	2	51.90	51.80	-2	2,297	-0.09%
2023/02/09	3	52.13	0	0.00	52.00	3	2,299	0.13%
2023/02/08	0	0.00	1	52.80	52.50	-1	2,307	-0.04%
2023/02/07	6	52.40	0	0.00	52.50	6	2,312	0.26%
2023/02/06	0	0.00	1	52.40	52.40	-1	2,315	-0.04%
2023/02/03	1	53.50	2	53.70	53.90	-1	2,291	-0.04%
2023/02/02	1	53.30	0	0.00	53.40	1	2,282	0.04%
2023/02/01	3	52.80	11	53.06	53.20	-8	2,263	-0.35%
2023/01/31	0	0.00	1	50.60	50.80	-1	2,200	-0.05%
2023/01/17	2	48.80	0	0.00	48.80	2	2,151	0.09%
2023/01/16	10	48.92	2	48.85	48.90	8	2,158	0.37%
2023/01/13	3	48.65	2	49.05	48.60	1	2,169	0.05%
2023/01/12	0	0.00	1	49.20	49.10	-1	2,213	-0.05%
2023/01/11	1	49.25	0	0.00	49.30	1	2,229	0.04%
2023/01/10	1	48.90	0	0.00	49.00	1	2,260	0.04%
2023/01/06	0	0.00	1	48.30	48.40	-1	2,293	-0.04%
2023/01/05	1	48.15	0	0.00	47.80	1	2,312	0.04%
2022/12/28	2	46.98	2	47.25	47.00	0	2,366	0.00%
2022/12/27	0.2	48.08	0	0.00	47.85	0.2	2,367	0.01%
2022/12/23	5	47.70	0	0.00	48.20	5	2,393	0.21%
2022/12/22	3	49.20	9.4	48.71	49.35	-6.4	2,355	-0.27%
2022/12/21	3.2	46.85	0	0.00	46.60	3.2	2,180	0.15%
2022/12/20	7.2	48.12	2	48.95	46.95	5.2	2,049	0.25%
2022/12/19	0	0.00	1	50.50	50.00	-1	1,876	-0.05%
2022/12/16	2	48.75	4	48.68	49.30	-2	1,710	-0.12%
2022/12/15	1	48.10	0	0.00	48.10	1	1,638	0.06%
2022/12/09	15	48.57	0	0.00	48.15	15	1,715	0.87%
2022/12/07	2	49.05	0	0.00	48.55	2	1,716	0.12%
2022/12/05	0.2	50.30	2	50.20	50.30	-1.8	1,684	-0.11%
2022/12/01	3	49.80	1	50.20	50.20	2	1,654	0.12%
2022/11/23	0	0.00	2	48.30	48.15	-2	1,582	-0.13%
2022/11/22	1	48.00	0	0.00	48.00	1	1,593	0.06%
2022/11/21	0.1	48.70	0	0.00	48.50	0.1	1,589	0.01%
2022/11/18	1	49.85	0	0.00	49.45	1	1,638	0.06%
2022/11/01	0	0.00	0.1	46.80	46.60	-0.1	1,634	0.00%
2022/10/31	0.1	45.80	0	0.00	46.50	0.1	1,637	0.00%
2022/10/28	0.1	45.40	1	45.60	45.00	-0.9	1,627	-0.06%
2022/10/27	1	46.20	0	0.00	46.20	1	1,623	0.06%
2022/10/25	1	46.10	0	0.00	46.15	1	1,638	0.06%
2022/10/18	0.1	45.70	1.2	46.41	46.30	-1.1	1,586	-0.07%
2022/10/17	1.2	45.07	0	0.00	46.10	1.2	1,545	0.07%
2022/10/14	0	0.00	6.2	46.21	46.30	-6.2	1,513	-0.41%
2022/10/13	4.1	45.49	0	0.00	44.75	4.1	1,495	0.27%
2022/10/12	0.4	46.28	0	0.00	47.50	0.4	1,479	0.02%
2022/10/11	0.3	47.98	11	48.16	47.35	-10.8	1,463	-0.73%
2022/10/07	2.1	49.66	0	0.00	49.50	2.1	1,444	0.15%
2022/10/06	3	50.33	0	0.00	50.20	3	1,438	0.21%
2022/09/30	0	0.00	0.3	48.40	49.25	-0.3	1,392	-0.02%
2022/09/29	1.3	48.93	0	0.00	48.80	1.3	1,372	0.10%
2022/09/28	0.1	49.00	0.3	49.40	48.65	-0.2	1,363	-0.01%
2022/09/27	0.4	50.13	0	0.00	49.95	0.4	1,346	0.03%
2022/09/22	0	0.00	1.4	52.41	52.40	-1.4	1,330	-0.10%
2022/09/21	1.4	53.16	0.2	53.60	53.00	1.2	1,267	0.09%
2022/09/20	2.2	53.39	2	53.80	53.70	0.2	1,232	0.01%
2022/09/19	1	54.10	1	54.70	53.20	0	1,203	0.00%
2022/09/16	3	53.73	0.6	54.36	54.30	2.4	1,170	0.20%
2022/09/15	0.4	55.39	0	0.00	55.00	0.4	1,139	0.04%
2022/09/14	1.2	55.16	2	55.05	55.40	-0.8	1,147	-0.07%
2022/09/13	1	57.20	0	0.00	56.00	1	1,142	0.09%
2022/09/12	1	57.80	1.3	58.48	57.20	-0.3	1,152	-0.02%
2022/09/08	2	57.55	1.2	56.42	57.60	0.8	1,167	0.07%
2022/09/07	1	55.80	0	0.00	55.60	1	1,155	0.09%
2022/09/06	3	56.07	2	56.20	56.30	1	1,155	0.09%
2022/09/05	1.2	56.62	0	0.00	56.60	1.2	1,144	0.10%
2022/09/02	2	58.00	0	0.00	57.90	2	1,142	0.18%
2022/09/01	0.3	58.90	0.2	58.80	58.70	0.1	1,130	0.01%
2022/08/31	1	59.20	0	0.00	59.30	1	1,122	0.09%
2022/08/30	2	59.30	1	59.70	59.30	1	1,119	0.09%
2022/08/29	0.2	59.30	0	0.00	59.70	0.2	1,109	0.02%
2022/08/26	2	60.75	1	60.90	60.50	1	1,093	0.09%
2022/08/25	1.1	60.32	2.3	60.92	60.30	-1.2	1,081	-0.11%
2022/08/24	2	65.45	9.1	65.40	65.30	-7.1	1,028	-0.69%
2022/08/23	0.3	65.70	4	65.90	65.50	-3.7	990	-0.38%
2022/08/22	1.1	65.82	0	0.00	66.20	1.1	969	0.11%
2022/08/19	0	0.00	2.2	64.66	65.30	-2.2	947	-0.23%
2022/08/18	2.2	63.67	0	0.00	63.80	2.2	930	0.23%
2022/08/17	0	0.00	1	64.00	63.90	-1	921	-0.11%
2022/08/16	1	63.80	2	63.95	63.90	-1	910	-0.11%
2022/08/15	1	64.10	5	63.48	63.90	-4	896	-0.45%
2022/08/12	1	62.40	0.3	62.20	62.40	0.7	882	0.08%
2022/08/11	1.3	62.31	0	0.00	61.80	1.3	878	0.15%
2022/08/10	0	0.00	0.1	62.20	61.70	-0.1	874	-0.01%
2022/08/09	0.1	62.10	0.4	62.20	62.00	-0.3	872	-0.03%
2022/08/08	2.4	61.51	0	0.00	62.20	2.4	875	0.27%
2022/08/05	0	0.00	0.2	62.40	62.50	-0.2	868	-0.02%
2022/08/04	1.2	61.45	2.3	61.72	61.80	-1.1	863	-0.12%
2022/08/03	3.3	62.04	0.2	62.70	62.10	3.1	855	0.36%
2022/08/02	2.2	62.10	0	0.00	62.00	2.2	851	0.25%
2022/07/28	0	0.00	0.3	61.30	61.20	-0.3	828	-0.03%
2022/07/27	8.3	60.65	2	61.30	61.50	6.3	814	0.77%
2022/07/21	0	0.00	0	64.50	64.50	0	806	0.00%
2022/07/20	1	63.10	1	63.50	63.20	0	814	0.00%
2022/07/12	0	59.40	0	0.00	59.20	0	808	0.00%
2022/07/11	0.1	61.23	0	0.00	60.60	0.1	803	0.01%
2022/07/06	2	59.50	1	59.90	59.10	1	802	0.12%
2022/07/05	0.1	61.00	2	61.20	61.20	-1.9	813	-0.23%
2022/07/01	0	62.30	1	62.50	62.30	-1	809	-0.12%
2022/06/23	1	64.30	1	64.40	63.90	0	756	0.00%
2022/06/20	2.1	66.28	0	0.00	66.00	2.1	717	0.29%
2022/06/17	0.1	68.20	0	0.00	68.70	0.1	701	0.01%
2022/06/16	1	69.50	0	69.70	69.10	1	692	0.14%
2022/06/15	0	0.00	1	69.90	69.90	-1	702	-0.14%
2022/06/14	1.2	68.67	0	0.00	69.10	1.2	709	0.17%
2022/06/13	4	69.43	0	0.00	69.30	4	713	0.56%
2022/06/01	1	72.50	0	0.00	72.20	1	791	0.13%
2022/05/23	0	0.00	4	71.40	71.30	-4	844	-0.47%
2022/05/16	1	72.20	1	71.80	71.70	0	873	0.00%
2022/05/11	1	70.90	1	71.30	70.90	0	896	0.00%
2022/05/09	1	69.80	0	0.00	69.40	1	936	0.11%
2022/05/05	0	0.00	1	71.20	71.20	-1	990	-0.10%
2022/05/03	3	70.00	0.4	70.11	70.50	2.6	1,022	0.26%
2022/04/29	0	0.00	1	69.10	69.10	-1	1,024	-0.10%
2022/04/27	1.2	67.60	1	67.80	67.80	0.2	1,033	0.02%
2022/04/26	0.2	69.20	0.3	69.56	68.80	-0.1	1,034	-0.01%
2022/04/25	1.3	69.12	0	0.00	69.20	1.3	1,034	0.12%
2022/04/22	0	0.00	2	70.60	71.60	-2	1,018	-0.20%
2022/04/18	2	69.90	1	70.40	70.00	1	1,057	0.09%
2022/04/12	1	70.40	0	0.00	70.30	1	1,099	0.09%
2022/04/11	1.1	71.55	0	0.00	71.00	1.1	1,098	0.10%
2022/04/08	1	72.20	11	72.32	72.90	-10	1,082	-0.92%
2022/03/28	0	0.00	1	74.70	74.80	-1	1,167	-0.09%
2022/03/23	0	0.00	1	75.30	75.40	-1	1,243	-0.08%
2022/03/22	0	0.00	1	75.20	75.20	-1	1,246	-0.08%
2022/03/21	0	0.00	1	75.10	75.10	-1	1,249	-0.08%
2022/03/18	0	0.00	1	74.20	75.00	-1	1,249	-0.08%
2022/03/15	1	72.40	1	72.30	72.40	0	1,250	0.00%
2022/03/14	2	73.70	0	0.00	73.70	2	1,246	0.16%
2022/03/11	1	73.00	0	0.00	72.80	1	1,253	0.08%
2022/03/09	1	72.80	6	73.12	73.20	-5	1,251	-0.40%
2022/03/08	8	71.95	0	0.00	72.20	8	1,249	0.64%
2022/03/07	1	73.30	0	0.00	73.20	1	1,228	0.08%
2022/03/03	0	0.00	1	75.00	75.00	-1	1,230	-0.08%
2022/03/02	0	0.00	2	74.15	74.50	-2	1,239	-0.16%
2022/03/01	0	0.00	4	73.98	73.80	-4	1,243	-0.32%
2022/02/22	7.1	73.11	0	0.00	72.70	7.1	1,337	0.53%
2022/02/16	1	74.30	0	0.00	74.20	1	1,396	0.07%
2022/02/14	1	72.40	0	0.00	72.10	1	1,410	0.07%
2022/02/11	1	73.50	0	0.00	73.40	1	1,419	0.07%
2022/02/09	1	73.70	7	74.00	74.00	-6	1,428	-0.42%
2022/02/08	6	72.23	8	72.60	72.00	-2	1,433	-0.14%
2022/02/07	16	72.26	0	0.00	72.00	16	1,426	1.12%
2022/01/26	2	73.60	0	0.00	73.20	2	1,422	0.14%
2022/01/25	2	73.75	0	0.00	74.00	2	1,421	0.14%
2022/01/24	1	74.10	1	74.00	74.00	0	1,428	0.00%
2022/01/19	2	74.90	1	74.80	74.80	1	1,433	0.07%
2022/01/18	5	76.36	0	0.00	75.50	5	1,436	0.35%
2022/01/13	0	0.00	5	75.10	75.00	-5	1,510	-0.33%
2022/01/11	2	76.00	0	0.00	75.10	2	1,518	0.13%
2022/01/07	2	75.05	0	0.00	75.00	2	1,547	0.13%
2022/01/06	5	76.10	0	0.00	76.10	5	1,542	0.32%
2022/01/05	0	0.00	1	77.30	76.70	-1	1,547	-0.06%
2022/01/04	1	77.10	1	77.50	76.60	0	1,554	0.00%
2022/01/03	1	77.30	0	0.00	77.20	1	1,558	0.06%
2021/12/30	0	0.00	1	78.10	78.10	-1	1,574	-0.06%
2021/12/28	1	77.00	2	77.10	76.70	-1	1,590	-0.06%
2021/12/24	0	0.00	2	76.60	77.10	-2	1,615	-0.12%
2021/12/23	1	76.70	0	0.00	76.60	1	1,641	0.06%
2021/12/20	4	75.40	4	75.80	75.80	0	1,686	0.00%
2021/12/17	4	75.35	0	0.00	76.20	4	1,706	0.23%
2021/12/16	3	75.67	0	0.00	76.20	3	1,725	0.17%
2021/12/15	0	0.00	1	75.70	75.60	-1	1,789	-0.06%
2021/12/14	2	75.70	5	75.60	75.80	-3	1,840	-0.16%
2021/12/08	0	0.00	1	77.80	78.10	-1	1,891	-0.05%
2021/12/06	1	78.10	0	0.00	78.20	1	1,912	0.05%
2021/12/01	10	78.00	0	0.00	78.60	10	1,985	0.50%
2021/11/26	2	76.65	0	0.00	76.50	2	2,220	0.09%
2021/11/23	0	0.00	1	78.70	78.30	-1	2,260	-0.04%
2021/11/19	5	79.92	5	80.80	80.00	0	2,335	0.00%
2021/11/18	0	0.00	2	82.00	81.70	-2	2,338	-0.09%
2021/11/16	0	0.00	2	80.70	80.70	-2	2,357	-0.08%
2021/11/12	1	79.50	0	0.00	79.00	1	2,420	0.04%
2021/11/11	1	80.20	0	0.00	80.20	1	2,470	0.04%
2021/11/10	1.1	80.85	0	0.00	80.90	1.1	2,520	0.04%
2021/11/09	0	0.00	4	79.90	79.60	-4	2,549	-0.16%
2021/11/08	7	79.47	1	79.80	78.70	6	2,558	0.23%
2021/11/05	2	77.90	0	0.00	77.90	2	2,608	0.08%
2021/11/04	1	78.70	0	0.00	78.50	1	2,667	0.04%
2021/11/03	2	77.85	0	0.00	77.40	2	2,722	0.07%
2021/11/02	0	0.00	1	78.10	78.00	-1	2,753	-0.04%
2021/11/01	2	80.00	0	0.00	80.00	2	2,794	0.07%
2021/10/28	1	80.30	0	0.00	80.10	1	2,925	0.03%
2021/10/26	0	0.00	2	79.30	79.00	-2	3,337	-0.06%
2021/10/25	0	0.00	1	79.90	79.70	-1	3,764	-0.03%
2021/10/22	1	78.40	1	79.40	78.60	0	4,061	0.00%
2021/10/21	1	78.60	1	77.50	77.10	0	4,203	0.00%
2021/10/20	6	77.10	16	76.98	77.50	-10	4,249	-0.24%
2021/10/18	2	75.45	0	0.00	75.80	2	4,812	0.04%
2021/10/15	10	76.90	0	0.00	76.40	10	4,888	0.20%
2021/10/13	0.3	75.40	0	0.00	74.10	0.3	4,894	0.01%
2021/10/12	1	77.10	0	0.00	75.20	1	4,916	0.02%
2021/10/08	1	77.50	0	0.00	77.10	1	5,015	0.02%
2021/10/05	9	75.92	0	0.00	78.20	9	5,264	0.17%
2021/10/04	0	0.00	10	77.60	77.60	-10	5,303	-0.19%
2021/10/01	0	0.00	15	78.11	78.10	-15	5,361	-0.28%
2021/09/30	0	0.00	1	78.40	81.40	-1	5,398	-0.02%
2021/09/29	5	79.84	0	0.00	79.30	5	5,423	0.09%
2021/09/28	6	81.85	0	0.00	82.10	6	5,418	0.11%
2021/09/27	3	81.87	0	0.00	81.70	3	5,440	0.06%
2021/09/24	10	82.71	7	82.20	82.20	3	5,462	0.05%
2021/09/23	4	82.80	0	0.00	81.40	4	5,499	0.07%
2021/09/22	4	83.83	3	81.60	81.10	1	5,728	0.02%
2021/09/17	3	84.77	0	0.00	85.00	3	5,751	0.05%
2021/09/16	1	86.00	0	0.00	84.20	1	5,824	0.02%
2021/09/15	0	0.00	1	86.40	86.20	-1	6,149	-0.02%
2021/09/14	0.1	87.40	0	0.00	87.70	0.1	6,627	0.00%
2021/09/13	3	87.77	2	87.50	87.20	1	6,776	0.01%
2021/09/09	0	0.00	0.1	88.50	88.80	-0.1	7,127	0.00%
2021/09/08	1	88.40	1	88.20	87.30	0	7,231	0.00%
2021/09/07	3	88.73	0	0.00	89.50	3	7,222	0.04%
2021/09/06	1	92.00	5	92.46	91.30	-4	7,241	-0.06%
2021/09/03	2	92.80	4	93.70	93.40	-2	7,252	-0.03%
2021/09/02	4	94.65	6	94.30	92.30	-2	7,250	-0.03%
2021/09/01	0	0.00	1	92.00	92.60	-1	7,210	-0.01%
2021/08/31	1	89.20	0	0.00	89.70	1	7,252	0.01%
2021/08/30	0	0.00	1	89.60	89.50	-1	7,379	-0.01%
2021/08/27	0	0.00	0.2	89.00	88.00	-0.2	7,442	0.00%
2021/08/26	10	87.83	5	88.74	88.70	5	7,497	0.07%
2021/08/25	0	0.00	7	90.80	91.00	-7	7,517	-0.09%
2021/08/24	2	89.88	0	0.00	88.10	2	7,494	0.03%
2021/08/23	0	90.30	0.1	89.96	90.30	0	7,495	0.00%
2021/08/20	0	0.00	4	87.38	87.30	-4	7,474	-0.05%
2021/08/19	0	0.00	4	86.90	86.80	-4	7,469	-0.05%
2021/08/17	4	88.41	2	86.10	86.10	2	7,420	0.03%
2021/08/16	4.2	90.72	10	90.64	91.00	-5.9	7,365	-0.08%
2021/08/13	9.1	92.01	2	90.40	89.60	7.1	7,338	0.10%
2021/08/12	0	0.00	4	94.60	93.80	-4	7,301	-0.05%
2021/08/11	6	93.10	4.2	94.67	93.20	1.8	7,294	0.02%
2021/08/10	7	93.94	12	94.40	94.10	-5	7,244	-0.07%
2021/08/09	0	0.00	1	96.70	94.20	-1	7,204	-0.01%
2021/08/06	7	94.72	7	94.63	94.70	0	7,167	0.00%
2021/08/05	2.1	94.90	9	94.11	94.90	-7	7,150	-0.10%
2021/08/04	4	93.00	5	92.96	94.20	-1	7,178	-0.01%
2021/08/03	7	92.84	6	92.18	94.30	1	7,195	0.01%
2021/08/02	23	92.80	12	93.03	91.70	11	7,141	0.15%
2021/07/30	21	97.01	22	96.46	95.20	-1	7,031	-0.01%
2021/07/29	43.2	96.33	31	95.56	95.50	12.2	6,831	0.18%
2021/07/28	18	89.67	8.2	87.36	92.40	9.8	6,458	0.15%
2021/07/27	4	89.58	3	88.63	89.40	1	6,293	0.02%
2021/07/26	0	0.00	8	88.24	88.00	-8	6,240	-0.13%
2021/07/23	16	87.13	17	88.31	88.00	-1	6,263	-0.02%
2021/07/22	11	89.05	16	87.96	89.60	-5	6,086	-0.08%
2021/07/21	5	83.20	8	83.14	83.70	-3	5,951	-0.05%
2021/07/20	5	82.26	3	82.17	82.00	2	6,069	0.03%
2021/07/19	1	82.10	0	0.00	82.20	1	6,065	0.02%
2021/07/15	7	82.93	0	0.00	83.00	7	6,093	0.11%
2021/07/14	0	0.00	22	83.78	85.70	-22	6,005	-0.37%
2021/07/13	10	82.48	12	81.84	80.90	-2	5,886	-0.03%
2021/07/12	3	81.47	6	81.45	82.20	-3	5,838	-0.05%
2021/07/09	8	80.70	0.1	80.50	81.40	7.9	5,786	0.14%
2021/07/08	0	0.00	14	81.59	81.90	-14	5,763	-0.24%
2021/07/07	2	80.65	1	80.60	80.70	1	5,750	0.02%
2021/07/06	1	79.10	0	0.00	79.90	1	5,799	0.02%
2021/07/05	1	78.60	1	78.20	78.40	0	5,796	0.00%
2021/07/02	12	78.66	0	0.00	78.50	12	5,782	0.21%
2021/07/01	10	78.91	7	79.70	78.50	3	5,782	0.05%
2021/06/30	5	78.16	5	78.24	78.80	0	5,813	0.00%
2021/06/29	7.1	80.33	17	80.54	78.90	-10	5,764	-0.17%
2021/06/28	15	79.11	1	80.50	79.40	14	5,546	0.25%
2021/06/25	12	81.18	16.1	81.75	80.80	-4.1	5,532	-0.07%
2021/06/24	34.1	81.54	17	82.84	81.60	17.1	5,472	0.31%
2021/06/23	15	83.78	18	82.57	84.10	-3	5,135	-0.06%
2021/06/22	10.1	77.94	1	77.60	78.00	9.1	4,657	0.20%
2021/06/21	7	75.69	6	76.80	76.80	1	4,505	0.02%
2021/06/18	0	0.00	7	75.94	76.80	-7	4,312	-0.16%
2021/06/17	0	0.00	13	75.00	76.50	-13	4,193	-0.31%
2021/06/16	0	0.00	5	74.10	73.90	-5	4,145	-0.12%
2021/06/15	1	74.60	2	74.20	73.90	-1	4,173	-0.02%
2021/06/11	3	72.83	7	73.23	73.10	-4	4,213	-0.09%
2021/06/10	5	72.26	5	72.36	72.70	0	4,233	0.00%
2021/06/09	2	72.45	0	0.00	71.20	2	4,269	0.05%
2021/06/08	0	0.00	4	72.90	73.50	-4	4,231	-0.09%
2021/06/07	13	71.02	10	70.09	70.90	3	4,183	0.07%
2021/06/04	5	70.96	0	0.00	70.80	5	4,127	0.12%
2021/06/03	8	73.48	4	75.60	73.20	4	4,131	0.10%
2021/06/02	0	0.00	3	73.50	74.00	-3	4,158	-0.07%
2021/05/26	0	0.00	6	70.42	70.30	-6	4,498	-0.13%
2021/05/24	3.3	66.82	1	67.80	67.50	2.3	4,641	0.05%
2021/05/21	0	0.00	1.1	68.00	67.70	-1.1	4,675	-0.02%
2021/05/20	2.4	65.33	7	65.50	65.70	-4.6	4,690	-0.10%
2021/05/19	5	65.50	0	0.00	65.10	5	4,719	0.11%
2021/05/18	1	65.70	0	0.00	65.80	1	4,874	0.02%
2021/05/17	0	0.00	1	62.00	60.20	-1	4,979	-0.02%
2021/05/14	0	0.00	0	65.00	64.40	0	5,056	0.00%
2021/05/13	1	64.60	2	63.10	65.00	-1	5,028	-0.02%
2021/05/12	1	62.50	4	63.70	66.00	-3	5,003	-0.06%
2021/05/11	6	69.23	3	67.87	67.90	3	4,937	0.06%
2021/05/10	0	0.00	7	71.63	70.70	-7	4,902	-0.14%
2021/05/07	0	0.00	2	69.75	70.30	-2	4,980	-0.04%
2021/05/06	7	67.93	4	69.55	67.80	3	4,960	0.06%
2021/05/05	9	70.44	4	70.53	68.90	5	5,037	0.10%
2021/05/04	18	70.86	24	71.72	71.90	-6	5,037	-0.12%
2021/05/03	10	73.48	5	74.90	73.50	5	5,037	0.10%
2021/04/29	5	74.20	19.1	74.55	73.40	-14.1	5,005	-0.28%
2021/04/28	0	0.00	14.6	74.03	73.70	-14.6	5,075	-0.29%
2021/04/27	13	73.53	7.6	73.70	73.00	5.4	5,312	0.10%
2021/04/26	17.8	72.59	9	73.46	74.50	8.8	5,333	0.17%
2021/04/23	0	0.00	2	69.65	70.30	-2	5,272	-0.04%
2021/04/21	0	0.00	0.2	70.70	70.50	-0.2	5,238	0.00%
2021/04/20	2	69.85	1	69.80	69.90	1	5,231	0.02%
2021/04/19	3	69.67	0	0.00	69.90	3	5,293	0.06%
2021/04/16	1	70.40	1	70.90	70.70	0	5,302	0.00%
2021/04/15	1	69.50	5	70.28	70.80	-4	5,289	-0.08%
2021/04/14	7	69.99	2	69.80	69.80	5	5,269	0.09%
2021/04/13	15	70.91	12	71.77	70.40	3	5,250	0.06%
2021/04/12	12	73.58	15	73.10	71.90	-3	5,196	-0.06%
2021/04/09	3	71.60	0	0.00	71.00	3	5,081	0.06%
2021/04/08	7.1	72.63	2	72.55	72.90	5.1	5,034	0.10%
2021/04/07	6	72.67	2	73.25	73.10	4	5,009	0.08%
2021/04/06	3	73.10	12	72.65	73.00	-9	4,972	-0.18%
2021/04/01	1	71.00	24	70.97	70.70	-23	4,887	-0.47%
2021/03/31	1	70.90	5	70.40	71.00	-4	4,857	-0.08%
2021/03/30	12	71.09	2	71.25	71.10	10	4,801	0.21%
2021/03/29	14	69.68	2	69.95	69.90	12	4,721	0.25%
2021/03/25	1	67.40	0	0.00	67.50	1	4,632	0.02%
2021/03/24	1	67.80	0	0.00	67.90	1	4,625	0.02%
2021/03/23	2	68.10	5	68.26	68.10	-3	4,616	-0.06%
2021/03/22	5	69.32	3	69.70	69.20	2	4,593	0.04%
2021/03/19	1	69.20	8	69.99	70.30	-7	4,561	-0.15%
2021/03/18	28	69.51	1	69.30	69.60	27	4,500	0.60%
2021/03/17	5	69.18	14	69.12	68.70	-9	4,478	-0.20%
2021/03/16	11	68.17	0	0.00	68.40	11	4,412	0.25%
2021/03/15	10	68.06	3	67.97	67.80	7	4,375	0.16%
2021/03/12	6	67.53	1	68.20	67.00	5	4,313	0.12%
2021/03/11	2	67.75	0	0.00	68.10	2	4,271	0.05%
2021/03/10	1	67.10	1	65.90	67.30	0	4,210	0.00%
2021/03/09	3	65.50	1	65.50	65.70	2	4,134	0.05%
2021/03/08	1	67.70	0	0.00	66.40	1	4,059	0.02%
2021/03/05	1	67.80	1	68.80	67.40	0	3,958	0.00%
2021/03/04	1	68.10	0	0.00	68.10	1	3,866	0.03%
2021/03/03	8	70.43	4	69.90	69.90	4	3,822	0.10%
2021/03/02	12	74.90	11	74.84	72.80	1	3,705	0.03%
2021/02/26	2	70.00	4	69.90	71.00	-2	3,563	-0.06%
2021/02/25	3	70.20	0	0.00	70.80	3	3,554	0.08%
2021/02/24	5	72.44	3	72.10	71.20	2	3,480	0.06%
2021/02/23	5	73.52	1	73.60	73.50	4	3,407	0.12%
2021/02/22	4	74.05	4	74.60	74.50	0	3,360	0.00%
2021/02/19	6	73.02	8	73.45	74.00	-2	3,311	-0.06%
2021/02/18	24	74.78	16	76.12	74.00	8	3,304	0.24%
2021/02/17	1	74.20	2	74.65	76.10	-1	3,145	-0.03%
2021/02/05	13	69.39	15	69.45	69.20	-2	3,029	-0.07%
2021/02/04	0	0.00	0.1	65.90	65.60	-0.1	2,929	0.00%
2021/02/02	2	65.50	2	66.00	66.30	0	2,939	0.00%
2021/01/29	2	64.30	0	0.00	63.50	2	2,870	0.07%
2021/01/28	0	0.00	2	66.60	67.30	-2	2,750	-0.07%
2021/01/27	6	67.50	2	67.85	67.70	4	2,707	0.15%
2021/01/26	0	0.00	6	70.90	69.70	-6	2,576	-0.23%
2021/01/25	8	71.58	10	72.25	70.80	-2	2,511	-0.08%
2021/01/22	3	69.07	103	68.71	70.00	-100	2,373	-4.21%	大賣/
2021/01/21	131	67.84	29	67.68	69.20	102	2,284	4.47%	大買/鉅額交易
2021/01/20	17	66.95	26.1	67.52	67.50	-9.1	2,110	-0.43%
2021/01/19	6	63.18	16	64.09	64.20	-10	1,799	-0.56%
2021/01/18	8	60.43	10.1	61.40	62.50	-2.1	1,639	-0.13%
2021/01/14	2	57.60	1	58.60	58.40	1	1,469	0.07%
2021/01/13	5	57.22	3	57.00	57.30	2	1,442	0.14%
2021/01/12	16	58.35	7	57.70	57.10	9	1,436	0.63%
2021/01/11	2	55.80	6	56.83	57.40	-4	1,354	-0.30%
2021/01/08	5	54.86	0	0.00	54.90	5	1,318	0.38%
2021/01/07	0	0.00	1	54.40	54.60	-1	1,324	-0.08%
2021/01/06	2	54.00	1	54.30	54.40	1	1,322	0.08%
2021/01/04	5	55.50	2	55.60	55.80	3	1,318	0.23%
2020/12/29	1	54.30	0	0.00	54.40	1	1,301	0.08%
2020/12/24	1	54.30	0	0.00	53.90	1	1,300	0.08%
2020/12/21	0	0.00	6	54.10	54.20	-6	1,308	-0.46%
2020/12/18	2	54.15	1	53.90	53.90	1	1,306	0.08%
2020/12/15	2	55.10	1	54.80	54.60	1	1,292	0.08%
2020/12/10	0	0.00	1	57.90	57.40	-1	1,261	-0.08%
2020/12/08	0	0.00	1	56.50	57.10	-1	1,224	-0.08%
2020/12/07	2	56.80	2	56.30	56.30	0	1,223	0.00%
2020/12/04	5	56.20	1	56.20	56.20	4	1,235	0.32%
2020/12/03	1	55.90	0	0.00	55.90	1	1,263	0.08%
2020/12/01	2	55.10	0	0.00	55.80	2	1,277	0.16%
2020/11/30	2	56.70	2	56.10	55.00	0	1,321	0.00%
2020/11/27	2	55.10	1	56.30	56.20	1	1,291	0.08%
2020/11/26	2	54.50	0	0.00	54.50	2	1,257	0.16%
2020/11/25	0	0.00	3	54.53	54.20	-3	1,252	-0.24%
2020/11/24	2	53.70	2	53.90	53.60	0	1,232	0.00%
2020/11/23	0	0.00	1	52.60	53.00	-1	1,214	-0.08%
2020/11/20	0	0.00	1	52.10	52.10	-1	1,239	-0.08%
2020/11/17	2	52.50	4	53.05	52.50	-2	1,419	-0.14%
2020/11/13	0	0.00	8	52.30	52.00	-8	1,416	-0.56%
2020/11/12	0	0.00	1	52.10	52.00	-1	1,416	-0.07%
2020/11/11	0.2	51.50	0	0.00	51.80	0.2	1,397	0.01%
2020/11/05	1	50.00	0	0.00	50.10	1	1,383	0.07%
2020/11/04	0	0.00	1	50.00	50.10	-1	1,399	-0.07%
2020/11/02	1	49.55	1	49.65	49.55	0	1,420	0.00%
2020/10/29	3	50.02	0	0.00	50.20	3	1,440	0.21%
2020/10/28	1	50.70	1	50.80	50.60	0	1,462	0.00%
2020/10/26	2	51.60	0	0.00	50.90	2	1,464	0.14%
2020/10/23	1	50.70	0	0.00	50.50	1	1,423	0.07%
2020/10/13	0	0.00	4	49.80	49.80	-4	1,588	-0.25%
2020/10/12	1	50.20	0	0.00	50.70	1	1,591	0.06%
2020/10/08	0	0.00	1	50.90	51.00	-1	1,591	-0.06%
2020/10/06	0.1	49.90	0	0.00	50.10	0.1	1,645	0.01%
2020/09/29	1	48.85	0	0.00	48.80	1	1,700	0.06%
2020/09/25	1	48.80	0	0.00	48.65	1	1,754	0.06%
2020/09/22	2	50.40	0	0.00	50.10	2	1,748	0.11%
2020/09/14	0	0.00	1	51.00	51.20	-1	1,712	-0.06%
2020/09/11	1	50.60	1	50.70	51.00	0	1,710	0.00%
2020/09/08	2	52.25	3	52.50	52.80	-1	1,646	-0.06%
2020/09/07	0	0.00	3	51.30	51.30	-3	1,606	-0.19%
2020/09/03	5	52.14	12	52.87	52.00	-7	1,585	-0.44%
2020/09/02	0	0.00	1	50.70	50.80	-1	1,514	-0.07%
2020/08/31	1	50.00	0	0.00	50.20	1	1,495	0.07%
2020/08/26	5	51.44	1	51.40	51.00	4	1,457	0.27%
2020/08/25	6	53.28	0	52.90	52.90	6	1,397	0.43%
2020/08/24	4	53.85	4	53.20	52.80	0	1,355	0.00%
2020/08/21	2	51.75	16	53.53	54.00	-14	1,284	-1.09%
2020/08/20	1	51.10	5	51.20	51.80	-4	1,208	-0.33%
2020/08/19	3	52.17	0	0.00	51.30	3	1,169	0.26%
2020/08/17	2	51.95	1	52.10	52.00	1	1,132	0.09%
2020/08/12	3	51.40	2	51.80	52.10	1	1,133	0.09%
2020/08/11	2	52.20	1	52.60	51.70	1	1,120	0.09%
2020/08/10	1	53.00	0	0.00	53.00	1	1,115	0.09%
2020/08/07	1	52.40	1	52.60	52.60	0	1,103	0.00%
2020/08/06	1	52.70	0	0.00	52.40	1	1,097	0.09%
2020/08/05	0	0.00	1	52.20	52.40	-1	1,081	-0.09%
2020/08/03	1	51.90	0	0.00	52.20	1	1,052	0.10%
2020/07/29	0	0.00	0.7	51.40	51.60	-0.7	1,004	-0.07%
2020/07/28	1	51.20	1	51.80	51.10	0	998	0.00%
2020/07/24	0	0.00	20	51.50	51.50	-20	966	-2.07%
2020/07/23	1	51.90	1	52.20	52.00	0	961	0.00%
2020/07/22	28	53.06	0	0.00	52.50	28	948	2.95%
2020/07/21	0	0.00	2	51.95	52.40	-2	887	-0.23%
2020/07/20	0	0.00	3	50.20	50.40	-3	824	-0.36%
2020/07/16	2	50.05	0	0.00	49.90	2	800	0.25%
2020/07/14	1	49.05	0	0.00	49.65	1	786	0.13%
2020/07/13	2	50.70	2	50.20	50.50	0	763	0.00%
2020/07/10	0	0.00	1	49.65	49.50	-1	733	-0.14%
2020/07/09	0	0.00	6	49.20	49.15	-6	710	-0.84%
2020/07/08	3	49.45	0	49.40	49.50	3	696	0.43%
2020/07/07	16	49.35	8	49.70	49.45	8	680	1.18%
2020/07/06	0	0.00	1	48.55	49.35	-1	654	-0.15%
2020/07/03	0	0.00	1	47.80	47.70	-1	621	-0.16%
2020/07/02	0	0.00	2	46.70	47.00	-2	613	-0.33%
2020/07/01	8	46.31	5	46.53	46.35	3	609	0.49%
2020/06/23	1	46.05	0	0.00	46.00	1	665	0.15%
2020/06/18	0	0.00	3	45.65	46.00	-3	683	-0.44%
2020/06/15	4	45.08	0	0.00	45.15	4	732	0.55%
2020/06/10	5	46.31	5.4	46.42	46.20	-0.4	767	-0.05%
2020/05/18	0	0.00	5	44.21	44.20	-5	855	-0.58%
2020/05/12	0	0.00	1	45.60	45.10	-1	880	-0.11%
2020/05/07	0	0.00	1	45.75	45.70	-1	875	-0.11%
2020/05/04	1	44.55	0	0.00	45.05	1	871	0.11%
2020/04/30	3	45.15	0	0.00	45.50	3	868	0.35%
2020/04/28	0	0.00	2	43.55	44.75	-2	868	-0.23%
2020/04/27	0	0.00	1	43.20	43.40	-1	878	-0.11%
2020/04/17	2	43.13	0	0.00	42.85	2	884	0.23%
2020/04/16	2	42.70	0	0.00	42.60	2	877	0.23%
2020/04/15	8	42.45	0	0.00	42.60	8	872	0.92%
2020/04/07	0	0.00	1	41.00	40.80	-1	859	-0.12%
2020/03/30	1	37.20	2	37.95	39.65	-1	811	-0.12%
2020/03/25	1	38.00	0	0.00	37.55	1	794	0.13%
2020/03/24	1	35.95	0	0.00	35.95	1	790	0.13%
2020/03/23	1	34.55	0	0.00	34.80	1	792	0.13%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/18	1	38.00	0	0.00	38.50	1	818	0.12%
2020/03/17	1.1	38.59	0	0.00	38.90	1.1	815	0.13%
2020/03/12	1	43.60	0	0.00	44.00	1	771	0.13%
2020/03/10	0	0.00	1.1	45.10	45.55	-1.1	750	-0.15%
2020/03/09	0.2	45.45	0	0.00	45.55	0.2	736	0.03%
2020/03/02	1	46.20	0	0.00	46.00	1	726	0.14%
2020/02/27	0	0.00	2	47.05	47.20	-2	707	-0.28%
2020/02/25	2	47.60	3	47.20	47.60	-1	710	-0.14%
2020/02/19	0	0.00	5	48.60	48.50	-5	741	-0.67%
2020/02/13	0	0.00	1	47.70	47.60	-1	735	-0.14%
2020/02/10	0.1	46.70	0	0.00	46.90	0.1	1,090	0.01%
2020/02/04	1	46.65	5	46.56	46.50	-4	1,085	-0.37%
2020/01/31	0	0.00	2	46.75	46.90	-2	1,079	-0.19%
2020/01/20	1	47.70	1	48.20	48.20	0	1,054	0.00%
2020/01/15	0	0.00	1	48.25	48.20	-1	1,054	-0.09%
2020/01/14	0	0.00	0.2	48.20	48.20	-0.2	1,041	-0.02%
2020/01/13	0	0.00	0.2	47.70	47.75	-0.2	1,029	-0.02%
2020/01/10	0	0.00	1	47.00	47.00	-1	1,038	-0.10%
2020/01/09	0	0.00	0.3	46.50	46.75	-0.3	1,034	-0.03%
2020/01/03	1	46.80	0	0.00	47.30	1	1,025	0.10%
2019/12/27	1	47.60	0	0.00	47.80	1	1,011	0.10%
2019/12/24	0	0.00	4	47.40	47.70	-4	1,009	-0.40%
2019/12/19	0	0.00	4	47.60	48.00	-4	996	-0.40%
2019/12/17	0	0.00	1	47.75	47.95	-1	1,014	-0.10%
2019/12/16	0	0.00	6.7	47.57	48.00	-6.7	997	-0.67%
2019/12/11	0	0.00	1	46.75	46.80	-1	920	-0.11%
2019/12/10	0	0.00	1.3	46.00	46.00	-1.3	902	-0.14%
2019/12/06	1	45.80	0	0.00	45.75	1	885	0.11%
2019/11/28	1	46.00	0	0.00	46.10	1	856	0.12%
2019/11/27	0	0.00	2	45.98	46.05	-2	853	-0.23%
2019/11/26	0	0.00	1	45.70	45.60	-1	843	-0.12%
2019/11/22	1	45.90	0	0.00	45.90	1	851	0.12%
2019/11/21	2	45.80	0	0.00	45.90	2	864	0.23%
2019/11/19	0	0.00	1	45.65	45.55	-1	854	-0.12%
2019/11/18	1	45.50	0	0.00	45.50	1	854	0.12%
2019/11/15	0	0.00	1	45.20	45.20	-1	847	-0.12%
2019/11/12	2	44.70	0	0.00	44.80	2	834	0.24%
2019/11/11	4	44.10	1	44.00	44.40	3	823	0.36%
2019/11/08	2	45.70	22	45.04	45.30	-20	798	-2.50%
2019/11/07	30	46.55	4	46.89	46.40	26	744	3.49%
2019/11/04	0	0.00	5	42.60	42.70	-5	467	-1.07%
2019/10/30	0	0.00	5	42.75	42.90	-5	473	-1.06%
2019/10/25	0	0.00	5	42.70	42.75	-5	486	-1.03%
2019/10/21	0.1	42.45	0	0.00	42.45	0.1	519	0.02%
2019/10/18	0	0.00	7	41.91	42.35	-7	527	-1.33%
2019/10/17	1	42.05	0	42.30	42.20	1	518	0.19%
2019/10/14	0	0.00	0	42.50	42.15	0	538	0.00%
2019/10/09	0	0.00	1	42.15	42.25	-1	536	-0.19%
2019/10/04	1	42.30	0	0.00	42.50	1	539	0.19%
2019/10/02	0	0.00	1	42.75	42.70	-1	539	-0.19%
2019/09/26	0	0.00	1	42.75	43.00	-1	540	-0.19%
2019/09/25	0	0.00	1	43.15	43.00	-1	544	-0.18%
2019/09/24	12	43.41	0	43.45	43.40	12	544	2.21%
2019/09/23	1	44.20	0	0.00	43.50	1	539	0.19%
2019/09/19	0	0.00	4	42.70	42.65	-4	508	-0.79%
2019/09/17	0	0.00	1	42.20	42.35	-1	516	-0.19%
2019/09/12	1	42.60	0	0.00	42.30	1	535	0.19%
2019/09/10	1	42.70	0	0.00	42.50	1	547	0.18%
2019/09/05	0	0.00	2	41.88	42.05	-2	556	-0.36%
2019/08/27	2	40.93	0	0.00	41.00	2	559	0.36%
2019/08/26	6	43.50	0	0.00	43.45	6	539	1.11%
2019/08/23	3	43.75	0	0.00	43.95	3	518	0.58%
2019/08/20	0	0.00	4	43.40	43.40	-4	516	-0.77%
2019/08/19	0	0.00	1	43.20	43.20	-1	511	-0.20%
2019/08/15	4	42.90	0	0.00	42.95	4	506	0.79%
2019/08/14	1	43.45	0	0.00	43.55	1	498	0.20%
2019/08/12	1	44.05	0	0.00	44.00	1	497	0.20%
2019/08/07	1	43.90	6	44.33	44.10	-5	496	-1.01%
2019/07/26	0	0.00	1	45.55	45.40	-1	515	-0.19%
2019/07/25	0	0.00	4	45.60	45.60	-4	510	-0.78%
2019/07/24	1	44.75	0	0.00	44.60	1	494	0.20%
2019/07/22	4	44.31	0	0.00	44.65	4	483	0.83%
2019/07/19	1	44.05	0	0.00	44.00	1	487	0.21%
2019/07/17	0	0.00	4	44.00	44.05	-4	514	-0.78%
2019/07/05	1	42.80	1	42.80	42.80	0	571	0.00%
2019/06/28	1	42.70	0	0.00	43.00	1	593	0.17%
2019/06/24	0	0.00	5	42.58	42.70	-5	599	-0.83%
2019/06/18	13	40.78	0	0.00	40.80	13	585	2.22%
2019/06/12	0	0.00	0.1	42.20	42.10	-0.1	615	-0.01%
2019/06/05	0	0.00	4	41.45	41.25	-4	673	-0.59%
2019/05/28	0.1	41.75	0	0.00	40.10	0.1	745	0.01%
2019/05/17	0	0.00	1	40.50	40.20	-1	785	-0.13%
2019/05/15	2	40.85	0	0.00	41.00	2	784	0.26%
2019/05/08	0	0.00	3	42.05	41.90	-3	779	-0.39%
2019/05/06	3	43.00	0	0.00	42.30	3	780	0.38%
2019/04/29	1	43.00	0	0.00	43.05	1	780	0.13%
2019/04/24	1	43.50	0	0.00	43.85	1	768	0.13%
2019/04/01	2	42.60	0	0.00	42.60	2	687	0.29%
2019/03/13	2	42.50	0	0.00	42.25	2	644	0.31%
2019/03/06	0	0.00	2	43.18	43.30	-2	609	-0.33%
2019/03/05	1	42.05	0	0.00	42.25	1	597	0.17%
2019/03/04	1	42.00	0	0.00	42.05	1	580	0.17%
2019/02/22	1	41.95	1	42.15	42.00	0	530	0.00%
2019/02/21	1	42.15	0	0.00	41.95	1	528	0.19%
2019/02/19	0	0.00	4	41.33	41.35	-4	510	-0.78%
2019/02/18	5	41.05	0	0.00	41.05	5	513	0.97%
2019/02/12	0	0.00	1	40.95	41.45	-1	500	-0.20%
2019/01/28	1	41.10	1	41.15	41.20	0	494	0.00%
2019/01/17	1	40.55	0	0.00	40.70	1	544	0.18%
2019/01/11	1	40.00	0	0.00	40.30	1	578	0.17%
2019/01/08	1	40.20	1	39.90	39.90	0	585	0.00%
2019/01/04	1	40.10	1	40.15	40.15	0	601	0.00%
2018/12/26	0	0.00	11	39.25	40.00	-11	638	-1.72%
2018/12/25	11	38.69	3	38.83	39.10	8	644	1.24%
2018/12/24	2	38.30	0	0.00	38.40	2	646	0.31%
2018/12/22	1	38.15	2	38.40	38.25	-1	641	-0.16%
2018/12/21	2	38.10	0	0.00	38.10	2	645	0.31%
2018/12/04	0.1	42.10	0	0.00	42.10	0.1	601	0.02%
2018/12/03	0	0.00	8	42.50	42.75	-8	598	-1.34%
2018/11/28	0	0.00	20	41.23	41.50	-20	595	-3.36%
2018/11/20	1	41.30	1	40.70	40.70	0	603	0.00%
2018/11/14	1	40.50	0	0.00	40.40	1	635	0.16%
2018/11/13	1	39.60	0	0.00	40.50	1	643	0.16%
2018/11/01	0	0.00	8	40.30	40.30	-8	646	-1.24%
2018/10/29	8	37.80	0	0.00	38.10	8	642	1.25%
2018/10/25	9	38.99	1	38.65	38.65	8	632	1.26%
2018/10/24	8	40.80	0	0.00	40.70	8	624	1.28%
2018/10/11	2	43.00	0	0.00	44.00	2	616	0.32%
2018/10/09	1	45.90	0	0.00	47.15	1	601	0.17%
2018/10/08	9	46.00	0	0.00	46.35	9	596	1.51%
2018/10/05	2	47.80	0	0.00	47.70	2	565	0.35%
2018/10/04	1	48.00	0	0.00	48.30	1	559	0.18%
2018/10/02	1	49.95	0	0.00	49.40	1	541	0.18%
2018/09/06	1	51.00	0	0.00	51.60	1	563	0.18%
2018/08/24	0.1	50.20	0	0.00	50.20	0.1	561	0.02%
2018/08/23	1	53.20	0	0.00	53.40	1	551	0.18%
2018/07/11	1	52.30	0	0.00	52.10	1	460	0.22%
2018/07/10	1	53.20	0	0.00	53.00	1	455	0.22%
2018/07/05	0.1	53.20	0	0.00	53.50	0.1	460	0.02%
2018/07/04	4	53.80	0	0.00	54.10	4	465	0.86%
2018/06/22	3	53.50	0	0.00	54.00	3	507	0.59%
2018/06/11	0	0.00	1	54.40	54.40	-1	514	-0.19%
2018/06/04	1	53.80	0	0.00	53.90	1	521	0.19%
2018/06/01	1	54.00	1	53.90	53.90	0	517	0.00%
2018/05/30	1	53.70	1	54.10	54.10	0	528	0.00%
2018/05/29	1	54.10	1	54.30	54.30	0	529	0.00%
2018/05/17	0.1	54.00	0	0.00	54.00	0.1	588	0.02%
2018/05/15	1	53.50	0	0.00	53.70	1	612	0.16%
2018/05/11	1	53.60	1	53.60	53.70	0	657	0.00%
2018/05/04	2	52.50	1	52.80	52.80	1	756	0.13%
2018/05/02	4	53.10	0	0.00	53.50	4	744	0.54%
2018/04/30	4	52.90	0	0.00	53.80	4	746	0.54%
2018/04/27	2	53.55	0	0.00	53.10	2	756	0.26%
2018/04/26	0	0.00	5	53.30	53.20	-5	762	-0.66%
2018/04/25	0.1	54.50	0	0.00	54.50	0.1	759	0.01%
2018/04/13	0	0.00	2	56.80	56.90	-2	818	-0.24%
2018/04/09	1	55.70	1	56.00	56.00	0	810	0.00%
2018/04/02	1	57.50	1	57.40	56.80	0	801	0.00%
2018/03/29	0	0.00	2	55.50	55.50	-2	772	-0.26%
2018/03/07	1	56.60	0	0.00	56.90	1	754	0.13%
2018/03/02	0.1	56.80	0	0.00	57.00	0.1	752	0.01%
2018/03/01	1	56.90	1	57.70	57.40	0	749	0.00%
2018/02/07	0	0.00	1	55.60	55.00	-1	696	-0.14%
2018/02/06	2	53.85	0	0.00	54.20	2	691	0.29%
2018/02/02	0	0.00	3	56.07	56.00	-3	664	-0.45%
2018/02/01	3	56.37	0	0.00	55.30	3	667	0.45%
2018/01/31	6	56.13	5	56.58	56.70	1	638	0.16%
2018/01/26	0	0.00	1	54.70	54.70	-1	611	-0.16%
2018/01/25	0	0.00	3	54.60	54.70	-3	638	-0.47%
2018/01/24	0	0.00	1	54.50	54.70	-1	638	-0.16%
2018/01/23	1	54.80	0	0.00	54.60	1	640	0.16%
2018/01/18	1	53.80	0	0.00	54.00	1	735	0.14%
2018/01/17	0	0.00	2	54.10	54.10	-2	753	-0.27%
2018/01/15	1	54.80	1	54.20	54.20	0	837	0.00%
2018/01/12	0	0.00	9.1	53.77	54.30	-9.1	836	-1.09%
2018/01/05	0	0.00	1	52.70	52.80	-1	868	-0.12%