兆勁 (2444)-凱基-三重券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市通信網路類股▲0.97%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	16.55	16.45	-10	2,343	-0.43%
2025/01/20	1	16.00	0	0.00	16.40	1	2,337	0.04%
2025/01/16	2	16.13	0	0.00	16.05	2	2,334	0.09%
2025/01/14	0	0.00	13	16.05	16.05	-13	2,334	-0.56%
2025/01/09	0	0.00	16	17.30	17.30	-16	2,293	-0.70%
2025/01/03	0	0.00	1.1	18.17	17.90	-1.1	2,252	-0.05%
2025/01/02	1	19.25	0	0.00	18.20	1	2,241	0.04%
2024/12/31	0	0.00	1	19.10	18.95	-1	2,214	-0.05%
2024/12/30	3	18.30	16	18.75	18.75	-13	2,178	-0.60%
2024/12/27	3	18.30	0	0.00	18.40	3	2,124	0.14%
2024/12/26	0.1	18.25	6	16.84	18.30	-5.9	2,087	-0.28%
2024/12/25	0	0.00	15	16.92	16.70	-15	2,046	-0.73%
2024/12/24	0	0.00	35	16.62	16.55	-35	2,056	-1.70%
2024/12/18	5	16.30	0	0.00	16.40	5	2,044	0.24%
2024/12/17	0	0.00	1	16.70	16.40	-1	2,039	-0.05%
2024/12/16	1	17.10	1	16.45	16.75	0	2,033	0.00%
2024/12/13	1	16.20	0	0.00	16.15	1	2,028	0.05%
2024/12/12	0	0.00	1	16.60	16.10	-1	2,047	-0.05%
2024/12/11	1	16.80	0	0.00	16.60	1	2,064	0.05%
2024/12/10	1	16.85	0	0.00	16.50	1	2,056	0.05%
2024/12/09	0	0.00	0.4	17.40	17.30	-0.4	2,016	-0.02%
2024/12/06	6	17.58	0.6	17.60	17.50	5.4	1,997	0.27%
2024/12/05	4	17.63	1	18.15	17.60	3	1,974	0.15%
2024/12/04	1	18.70	0	0.00	19.00	1	1,895	0.05%
2024/12/03	1	19.70	12	19.04	19.00	-11	1,843	-0.60%
2024/12/02	11	18.56	11	18.48	19.50	0	1,709	0.00%
2024/11/29	1	18.00	0	0.00	18.30	1	1,610	0.06%
2024/11/28	0	0.00	0	18.05	17.85	0	1,567	0.00%
2024/11/27	11	18.31	0	0.00	17.90	11	1,516	0.73%
2024/11/26	1	18.20	20	18.30	19.00	-19	1,425	-1.33%
2024/11/25	14	18.56	0	0.00	18.75	14	1,313	1.07%
2024/11/22	0	0.00	21	17.89	18.50	-21	1,229	-1.71%
2024/11/21	36	17.42	14	17.44	17.90	22	1,116	1.97%
2024/11/20	0	0.00	21	16.61	16.70	-21	951	-2.21%
2024/11/19	1	14.80	0	0.00	15.20	1	827	0.12%
2024/11/15	2	14.90	10	14.98	14.80	-8	806	-0.99%
2024/11/13	2	16.28	2	16.10	15.65	0	775	0.00%
2024/11/12	18	15.44	4	15.78	16.50	14	722	1.94%
2024/11/11	0	0.00	10	15.80	15.80	-10	661	-1.51%
2024/11/07	5	14.50	3	14.55	14.80	2	590	0.34%
2024/11/06	1	14.85	10	15.00	14.80	-9	589	-1.53%
2024/10/23	0	0.00	2	14.80	14.80	-2	671	-0.30%
2024/10/21	3	14.00	0	0.00	14.60	3	719	0.42%
2024/10/15	14	13.65	0	0.00	13.45	14	925	1.51%
2024/10/09	0	0.00	12	14.45	14.25	-12	955	-1.26%
2024/10/08	0	0.00	7	14.90	14.55	-7	983	-0.71%
2024/10/07	0	0.00	5	14.90	15.00	-5	1,029	-0.49%
2024/09/25	0	0.00	1	14.30	14.45	-1	1,197	-0.08%
2024/09/24	5	14.06	0	0.00	14.05	5	1,199	0.42%
2024/09/13	0	0.00	10	15.00	14.95	-10	1,214	-0.82%
2024/09/12	5	14.66	0	0.00	14.75	5	1,189	0.42%
2024/09/10	6	13.53	0	0.00	13.35	6	1,181	0.51%
2024/09/09	2	13.10	0	0.00	13.35	2	1,195	0.17%
2024/09/06	1	13.20	0	0.00	13.15	1	1,197	0.08%
2024/09/03	1	13.90	0	0.00	13.95	1	1,236	0.08%
2024/09/02	3	13.85	0	0.00	14.00	3	1,266	0.24%
2024/08/30	4	13.78	0	0.00	14.05	4	1,274	0.31%
2024/08/28	4	13.68	0	0.00	13.60	4	1,274	0.31%
2024/08/23	0	0.00	0	12.50	12.95	0	1,299	0.00%
2024/08/05	0	0.00	12	12.66	12.65	-12	1,319	-0.91%
2024/08/02	0	0.00	8	14.48	14.05	-8	1,301	-0.61%
2024/07/29	0	0.00	15	15.08	14.80	-15	1,263	-1.19%
2024/07/23	8	15.61	0	0.00	15.60	8	1,228	0.65%
2024/07/22	1	15.95	0	0.00	15.90	1	1,204	0.08%
2024/07/19	0	0.00	2	16.50	16.50	-2	1,171	-0.17%
2024/07/18	10	17.05	5	16.90	16.80	5	1,136	0.44%
2024/07/17	2	16.60	7	16.36	16.60	-5	1,060	-0.47%
2024/07/10	2	15.30	51	15.22	15.05	-49	919	-5.33%
2024/07/09	0	0.00	32	15.36	15.65	-32	890	-3.59%
2024/07/03	1	14.75	12	14.56	14.70	-11	726	-1.51%
2024/07/02	20	13.65	0	0.00	13.45	20	640	3.12%
2024/07/01	2	13.50	8	13.56	13.45	-6	633	-0.95%
2024/06/28	60	13.63	0	0.00	13.60	60	639	9.38%
2024/06/24	0	0.00	0	13.75	13.70	0	614	0.00%
2024/06/21	0	0.00	7.3	13.44	13.55	-7.3	616	-1.18%
2024/06/19	1	13.55	0	0.00	13.50	1	601	0.17%
2024/06/18	0	0.00	9	13.52	13.60	-9	599	-1.50%
2024/06/17	4	13.50	34	13.30	13.45	-30	589	-5.09%
2024/06/14	35	12.93	0	0.00	13.30	35	580	6.03%
2024/06/13	2	12.43	2	12.35	12.55	0	572	0.00%
2024/06/12	1	12.55	18	12.60	12.55	-17	576	-2.95%
2024/06/11	10	12.92	0	0.00	12.65	10	571	1.75%
2024/06/07	18	13.56	9	13.70	13.30	9	554	1.62%
2024/06/06	0	0.00	23	13.17	13.05	-23	531	-4.33%
2024/06/05	1	12.90	47	12.86	13.25	-46	496	-9.26%
2024/06/04	3	12.85	2	12.90	12.80	1	485	0.21%
2024/06/03	1	12.75	21	12.85	12.95	-20	487	-4.10%
2024/05/31	7	12.90	2	12.75	12.75	5	485	1.03%
2024/05/30	5	13.19	0	0.00	13.15	5	491	1.02%
2024/05/29	10	12.55	0	0.00	12.70	10	466	2.14%
2024/05/28	0	0.00	0.3	12.35	12.35	-0.3	457	-0.06%
2024/05/23	30	12.55	1	12.50	12.55	29	443	6.54%
2024/05/22	0	0.00	1	12.35	12.30	-1	428	-0.23%
2024/05/20	10	12.00	0	0.00	11.80	10	425	2.35%
2024/05/16	35	11.94	0	0.00	12.10	35	431	8.11%
2024/05/15	2	11.75	0	0.00	11.65	2	424	0.47%
2024/05/13	2	12.30	0	0.00	12.30	2	404	0.49%
2024/05/10	0	0.00	0	11.15	11.20	0	378	0.00%
2024/04/16	1	11.00	0	0.00	11.00	1	411	0.24%
2024/03/26	0	11.70	0	0.00	11.55	0	388	0.00%
2024/03/22	1	11.45	1	11.80	11.75	0	370	0.00%
2024/03/18	5	12.05	0	0.00	11.75	5	357	1.40%
2024/03/13	1	12.25	0	0.00	12.35	1	348	0.29%
2024/03/12	1	12.60	0	0.00	12.65	1	355	0.28%
2024/03/08	0	0.00	0	13.00	12.35	0	361	0.00%
2024/03/07	6	12.72	0	0.00	12.60	6	360	1.67%
2024/03/06	1	12.90	0	0.00	13.00	1	358	0.28%
2024/03/05	5	12.75	3	12.97	13.00	2	357	0.56%
2024/03/04	2	12.78	1	12.80	12.75	1	346	0.29%
2024/02/26	0	13.15	0	0.00	13.00	0	357	0.00%
2024/02/21	7	12.86	0	0.00	13.05	7	367	1.91%
2024/02/20	5	12.91	0	0.00	12.85	5	367	1.36%