台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    11.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    225
  • 產業
    上市 通信網路類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆勁 (2444)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26011.7000.0011.5503880.00%
2024/03/22111.45111.8011.7503700.00%
2024/03/18512.0500.0011.7553571.40%
2024/03/13112.2500.0012.3513480.29%
2024/03/12112.6000.0012.6513550.28%
2024/03/0800.00013.0012.3503610.00%
2024/03/07612.7200.0012.6063601.67%
2024/03/06112.9000.0013.0013580.28%
2024/03/05512.75312.9713.0023570.56%
2024/03/04212.78112.8012.7513460.29%
2024/02/26013.1500.0013.0003570.00%
2024/02/21712.8600.0013.0573671.91%
2024/02/20512.9100.0012.8553671.36%
2024/02/0100.00112.3012.30-1409-0.24%
2024/01/30212.3000.0012.2524130.48%
2024/01/29013.1000.0012.5504140.00%
2024/01/22013.4500.0012.5504120.00%
2024/01/1500.000.512.1012.15-0.5402-0.12%
2024/01/12012.4000.0012.1504020.00%
2024/01/09612.2800.0012.2063871.55%
2024/01/04212.8000.0012.8023720.54%
2023/12/08113.4000.0013.6513540.28%
2023/12/0600.00414.0513.95-4340-1.17%
2023/11/29114.05214.1014.15-1321-0.31%
2023/11/1500.00113.6013.65-1256-0.39%
2023/11/14113.55213.7013.55-1249-0.40%
2023/11/1000.00013.2013.2002300.00%
2023/10/27213.2000.0013.1022900.69%
2023/10/1100.001512.8013.00-15420-3.56%
2023/09/15113.0500.0012.9517420.13%
2023/09/13212.7000.0012.7527450.27%
2023/09/11412.9000.0012.7547610.52%
2023/09/07112.8500.0012.9017720.13%
2023/09/05112.8500.0013.0517950.13%
2023/08/1600.000.112.0512.15-0.11,099-0.01%
2023/08/0400.00113.4013.20-11,105-0.09%
2023/07/31214.0500.0014.0021,0820.18%
2023/07/28112.7500.0012.8011,0410.10%
2023/07/27212.95412.9012.90-21,046-0.19%
2023/07/2600.00112.8512.75-11,068-0.09%
2023/07/2000.00213.2513.20-21,090-0.18%
2023/07/19213.5000.0013.2021,0840.18%
2023/07/17113.80113.3513.8001,1240.00%
2023/07/14613.8100.0013.8561,1490.52%
2023/07/13114.3500.0014.4011,1510.09%
2023/07/12114.40414.0914.25-31,141-0.26%
2023/07/11714.99815.0615.05-11,110-0.09%
2023/07/0400.000.113.0513.00-0.11,018-0.01%
2023/07/03212.9000.0012.9029860.20%
2023/06/2600.00211.9511.95-2966-0.21%
2023/06/16311.6500.0011.7039850.30%
2023/06/12211.5500.0011.5529930.20%
2023/06/08311.9000.0012.0539970.30%
2023/06/0600.00211.6511.70-21,055-0.19%
2023/06/02311.78611.6811.60-31,094-0.27%
2023/06/0100.0015510.6011.80-1551,102-14.05% 大賣/鉅額交易
2023/05/31410.7500.0010.7549970.40%
2023/05/29213.2000.0013.2021,0070.20%
2023/05/17114.9500.0014.9511,2430.08%
2023/05/08116.2000.0016.1511,4080.07%
2023/05/02116.6000.0016.6011,5870.06%
2023/04/25416.0100.0015.7041,7200.23%
2023/04/2100.00116.9016.25-11,784-0.06%
2023/04/20417.3000.0016.9041,8140.22%
2023/04/1900.00317.8017.75-31,826-0.16%
2023/04/183017.202017.2517.40101,7960.56%
2023/04/142016.7500.0016.70201,8091.11%
2023/04/122017.1000.0016.95201,8831.06%
2023/04/104017.1000.0017.10401,9302.07%
2023/04/075016.9500.0016.75501,9572.55%
2023/04/0600.00017.3016.7001,9860.00%
2023/03/28016.9000.0016.4002,3360.00%
2023/03/2200.000.217.0517.00-0.22,963-0.01%
2023/03/14016.7500.0016.6503,6390.00%
2023/03/1300.000.117.2516.95-0.13,6390.00%
2023/03/09117.700.417.6517.650.63,5850.02%
2023/03/0800.00218.0018.10-23,566-0.06%
2023/03/07018.0000.0018.0003,5510.00%
2023/03/06118.3500.0018.3513,5220.03%
2023/03/0300.00217.3017.55-23,449-0.06%
2023/02/24417.30617.1016.90-23,395-0.06%
2023/02/2300.00417.7017.60-43,365-0.12%
2023/02/21217.5500.0018.0023,3190.06%
2023/02/20017.4500.0017.2503,2490.00%
2023/02/17017.3500.0017.3503,2220.00%
2023/02/16017.3000.0017.0003,1980.00%
2023/02/1300.00116.5516.65-13,142-0.03%
2023/02/1000.001116.2616.25-113,124-0.35%
2023/02/09916.7100.0016.7093,1000.29%
2023/02/081017.45117.5017.5093,0420.30%
2023/02/07417.4000.0017.4043,0320.13%
2023/02/06117.9000.0017.8013,0000.03%
2023/02/03418.5000.0017.8542,9830.13%
2023/02/0200.00518.6018.70-52,936-0.17%
2023/02/011418.6700.0018.65142,8990.48%
2023/01/3100.00418.5518.70-42,868-0.14%
2023/01/30618.19117.9018.2052,7950.18%
2023/01/17118.1000.0017.9012,7760.04%
2023/01/1600.00418.0517.95-42,744-0.15%
2023/01/13217.80218.0017.8002,7030.00%
2023/01/1200.00117.8517.80-12,635-0.04%
2023/01/1100.00517.4517.45-52,579-0.19%
2023/01/10116.9000.0016.8512,5450.04%
2023/01/0900.00517.4317.75-52,492-0.20%
2023/01/06216.9000.0016.7522,4510.08%
2023/01/0400.00117.0517.10-12,415-0.04%
2023/01/03116.1000.0016.6012,3930.04%
2022/12/30616.66217.3016.5542,3560.17%
2022/12/29217.55218.0017.5502,3000.00%
2022/12/28217.6000.0017.6522,2740.09%
2022/12/27118.25218.3818.10-12,234-0.04%
2022/12/261118.0000.0017.80112,1980.50%
2022/12/23718.3900.0018.0072,1640.32%
2022/12/2200.00719.1118.90-72,103-0.33%
2022/12/21218.18318.9819.35-12,025-0.05%
2022/12/20318.85918.8818.60-61,928-0.31%
2022/12/19818.20118.6018.7571,8210.38%
2022/12/161819.443019.3719.20-121,694-0.71%
2022/12/152020.052819.4220.90-81,494-0.54%
2022/12/14118.40118.4019.0001,2940.00%
2022/12/133418.771518.0219.15191,1591.64%
2022/12/121216.76417.0817.8089390.85%
2022/12/09815.101915.8516.20-11715-1.54%
2022/12/0800.00714.8215.00-7569-1.23%
2022/12/07113.5500.0013.6514870.21%
2022/12/06214.0500.0014.1524790.42%
2022/12/05314.3000.0014.3034660.64%
2022/11/30214.05314.1013.85-1470-0.21%
2022/11/2900.00314.0014.05-3458-0.65%
2022/11/2500.00113.3013.30-1446-0.22%
2022/11/2200.001012.9012.90-10500-2.00%
2022/11/1600.001013.0513.05-10584-1.71%
2022/11/0700.00312.8012.80-3886-0.34%
2022/11/0300.00712.5012.30-71,045-0.67%
2022/10/251012.10212.1511.9081,3440.59%
2022/10/24212.1000.0012.1021,3440.15%
2022/10/1800.001111.3111.40-111,377-0.80%
2022/10/14111.2000.0011.0511,3740.07%
2022/10/1300.00510.9510.70-51,373-0.36%
2022/09/2900.00111.5011.45-11,359-0.07%
2022/09/26111.7500.0011.7511,3500.07%
2022/09/22112.4000.0012.7011,3490.07%
2022/09/21112.8500.0012.7011,3510.07%
2022/09/15513.65213.4013.5031,3530.22%
2022/09/1400.00213.0813.05-21,351-0.15%
2022/09/1300.00113.5013.25-11,351-0.07%
2022/09/12213.50113.4013.3511,3780.07%
2022/09/08613.1000.0013.2561,4170.42%
2022/09/07312.87113.0512.8521,4810.13%
2022/09/06413.257513.0913.10-711,483-4.79%
2022/09/05113.901113.7013.60-101,476-0.68%
2022/09/02513.871013.9514.00-51,477-0.34%
2022/08/3000.001614.6414.50-161,481-1.08%
2022/08/29114.6000.0014.6511,4680.07%
2022/08/2600.00614.0314.35-61,462-0.41%
2022/08/251013.713213.7513.70-221,477-1.49%
2022/08/242713.8600.0013.65271,4991.80%
2022/08/23214.3500.0014.1521,4650.14%
2022/08/229714.72414.6814.60931,4476.42%
2022/08/191114.95514.9015.0061,4340.42%
2022/08/181014.40915.0815.5011,3840.07%
2022/08/17614.1900.0014.1561,3050.46%
2022/08/1600.009714.6214.55-971,283-7.56%
2022/08/155215.17015.4514.85521,2674.10%
2022/08/121715.011015.3815.3571,2420.56%
2022/08/117115.1700.0014.90711,1726.06%
2022/08/10815.33215.4315.3561,1250.53%
2022/08/091214.8000.0015.30121,0391.15%
2022/08/0800.00214.1014.80-2956-0.21%
2022/08/05214.03214.3014.3009290.00%
2022/08/0100.00313.9013.55-3828-0.36%
2022/07/2800.00212.6512.80-2770-0.26%
2022/07/27212.3500.0012.3527420.27%
2022/07/2500.001011.6411.55-10721-1.39%
2022/07/1800.00111.5511.60-1724-0.14%
2022/07/13111.5500.0011.3017260.14%
2022/07/0700.001011.9011.90-10718-1.39%
2022/07/061011.8500.0011.40107181.39%
2022/06/29212.5000.0012.8527470.27%
2022/06/2800.00112.5012.55-1742-0.13%
2022/06/22312.1500.0012.1537210.42%
2022/06/2000.00112.3512.20-1701-0.14%
2022/06/171113.2300.0013.45116691.64%
2022/06/16213.50113.4513.7516280.16%
2022/06/10112.8500.0012.8015230.19%
2022/06/0600.00114.2013.90-1477-0.21%
2022/06/02114.00113.9013.8504570.00%
2022/06/01113.65313.9013.90-2419-0.48%
2022/05/25312.7500.0012.6033720.80%
2022/05/2300.00313.4013.25-3362-0.83%
2022/05/20113.4000.0013.3513490.29%
2022/05/1800.00012.9012.9503110.00%
2022/05/1300.00312.6012.55-3265-1.13%
2022/05/1000.00111.0011.05-1212-0.47%
2022/04/2100.00012.1011.8502470.00%
2022/04/2000.000.411.9011.90-0.4247-0.18%
2022/04/1900.00112.2512.25-1248-0.40%
2022/04/1100.000.612.2512.10-0.6307-0.18%
2022/04/08112.6500.0012.6513190.31%
2022/04/07112.801012.7012.90-9318-2.83%
2022/04/0100.001011.1911.30-10290-3.44%
2022/03/3100.001011.2011.30-10301-3.31%
2022/03/25011.6000.0011.5003970.00%
2022/03/09511.0000.0011.2057480.67%
2022/03/04411.8500.0011.9547490.53%
2022/03/02611.9000.0011.9067560.79%
2022/02/2300.00212.2512.25-2760-0.26%
2022/02/14212.4000.0012.2028500.24%
2022/01/11512.5500.0012.3559020.55%
2022/01/06113.6000.0013.6518690.12%
2022/01/03114.0000.0014.0018350.12%
2021/12/30114.5500.0014.4018200.12%
2021/12/29414.6000.0014.6048110.49%
2021/12/271114.5500.0014.70117981.38%
2021/12/2300.00114.8014.85-1770-0.13%
2021/12/22115.1500.0015.0517420.13%
2021/12/21315.13215.0815.2517280.14%
2021/12/20615.151015.4515.30-4695-0.58%
2021/12/17014.20514.7814.70-5628-0.80%
2021/12/1000.00313.7813.75-3514-0.58%
2021/12/09213.80314.0214.10-1500-0.20%
2021/12/08413.111013.8014.10-6453-1.32%
2021/12/0700.00512.5012.95-5377-1.32%
2021/11/16712.7900.0012.8072922.39%
2021/11/1000.00311.8512.40-3233-1.28%
2021/11/0800.00112.1012.15-1216-0.46%
2021/11/05412.2400.0012.2541912.08%
2021/11/01111.2000.0011.0511540.65%
2021/10/2700.00110.9011.15-1153-0.65%
2021/10/26110.7000.0010.7511460.68%
2021/10/0800.003510.3210.50-35190-18.36%
2021/10/07110.357810.3210.30-77193-39.74%
2021/09/28610.9500.0011.0062272.64%
2021/09/23110.9500.0010.8512550.39%
2021/09/0100.003011.0511.00-30289-10.35%
2021/08/31011.0000.0010.9502900.00%
2021/08/2700.001011.0010.80-10295-3.38%
2021/08/1800.00211.4011.25-2318-0.63%
2021/08/17211.2000.0011.2023160.63%
2021/08/16110.2000.0010.2013140.32%
2021/08/12511.1300.0011.0553141.59%
2021/08/1000.001011.3011.20-10326-3.06%
2021/08/06111.5500.0011.5513410.29%
2021/08/03811.5000.0011.5083922.04%
2021/08/02411.5400.0011.5044001.00%
2021/07/2900.001011.6511.70-10411-2.43%
2021/07/28211.651011.6011.65-8415-1.92%
2021/07/2700.004111.9911.75-41433-9.46%
2021/07/2600.00011.9012.0004480.00%
2021/07/20211.4000.0011.3524610.43%
2021/07/1300.001511.6011.45-15619-2.42%
2021/07/09211.7000.0011.6526580.30%
2021/07/071511.82511.6511.75107421.35%
2021/07/06512.1500.0012.0558180.61%
2021/07/051011.4500.0011.90108431.18%
2021/07/024711.4000.0011.40479245.09%
2021/07/01511.4500.0011.4059930.50%
2021/06/3010.211.5700.0011.5510.21,0001.02%
2021/06/281011.7500.0011.75101,0480.95%
2021/06/251211.9500.0011.90121,0641.13%
2021/06/241012.0000.0012.00101,0690.94%
2021/06/23211.9000.0012.0021,0880.18%
2021/06/212211.9800.0011.75221,1221.96%
2021/06/171612.351012.2312.6061,1310.53%
2021/06/161012.3000.0012.35101,1360.88%
2021/06/15912.2500.0012.4091,1390.79%
2021/06/11112.4500.0012.5011,1480.09%
2021/06/101012.5500.0012.55101,1500.87%
2021/06/0800.002012.3312.45-201,180-1.69%
2021/06/071111.9800.0012.30111,1890.93%
2021/06/01212.6500.0012.6021,2060.17%
2021/05/31512.4500.0012.6051,2040.42%
2021/05/28112.1000.0012.1511,2070.08%
2021/05/261012.1500.0012.15101,2790.78%
2021/05/212011.651011.8011.75101,3190.76%
2021/05/1800.00711.5612.10-71,324-0.53%
2021/05/171011.1000.0011.10101,3140.76%
2021/05/13612.3400.0012.2561,3010.46%
2021/05/12613.8200.0013.1061,2840.47%
2021/05/11714.3000.0014.3071,2700.55%
2021/05/0700.00215.3015.35-21,261-0.16%
2021/05/04214.5000.0014.7021,2700.16%
2021/04/2900.00216.2016.00-21,248-0.16%
2021/04/28316.1000.0016.2031,2530.24%
2021/04/2300.00216.3016.30-21,304-0.15%
2021/04/2000.00316.6317.20-31,451-0.21%
2021/04/1900.002116.1116.15-211,460-1.44%
2021/04/16116.60516.4716.35-41,460-0.27%
2021/04/1500.00216.2316.45-21,443-0.14%
2021/04/13616.3800.0016.2061,4120.42%
2021/04/09215.4500.0015.5521,3210.15%
2021/04/0800.00315.7515.00-31,292-0.23%
2021/04/07315.52115.8015.7521,2020.17%
2021/03/2900.00216.2015.95-21,040-0.19%
2021/03/2500.001516.6716.10-151,018-1.47%
2021/03/24516.7000.0016.7551,0040.50%
2021/03/23316.1000.0016.0539860.30%
2021/03/18515.8700.0015.9059760.51%
2021/03/171015.8500.0015.85109781.02%
2021/03/16215.9500.0015.9529740.21%
2021/03/1100.00015.1015.5009560.00%
2021/03/09415.0000.0015.1549510.42%
2021/03/0200.005016.5815.85-50952-5.25%
2021/02/265816.9400.0017.00589376.19%
2021/02/2500.001215.9516.40-12890-1.35%
2021/02/24214.35514.5414.95-3869-0.35%
2021/02/23514.6000.0014.4058650.58%
2021/02/2200.001015.0014.75-10848-1.18%
2021/02/03214.2000.0014.5528390.24%
2021/02/011014.3000.0014.20108361.20%
2021/01/25515.4000.0015.6058110.62%
2021/01/2200.001.115.2615.25-1.1805-0.13%
2021/01/2100.0010.415.2014.75-10.4803-1.30%
2021/01/20115.100.116.5015.050.98000.11%
2021/01/191.616.77216.9316.60-0.4768-0.05%
2021/01/18217.2000.0016.9527660.26%
2021/01/15118.002118.0618.00-20738-2.71%
2021/01/14418.884318.8719.00-39695-5.60%
2021/01/13217.887718.3018.30-75594-12.61%
2021/01/12216.65815.9216.65-6514-1.17%
2021/01/07315.005114.8514.90-48446-10.75%
2021/01/065114.652514.5214.55264355.97%
2021/01/053014.8000.0014.95304296.99%
2021/01/041514.73914.9014.7064171.44%
2020/12/24913.9000.0014.0094052.22%
2020/12/22313.8800.0013.9534070.74%
2020/12/1600.00513.8514.05-5411-1.22%
2020/12/1400.001714.0014.00-17406-4.18%
2020/12/112014.1500.0014.20204054.94%
2020/12/09114.300.214.4014.500.84010.20%
2020/12/08714.3400.0014.4574121.70%
2020/12/0200.00115.0515.05-1415-0.24%
2020/11/25114.4500.0014.6014190.24%
2020/10/301514.5000.0014.60154393.41%
2020/10/292014.5000.0014.55204394.55%
2020/10/26114.6000.0014.7514270.23%
2020/10/22614.7200.0014.7064171.44%
2020/10/19815.3900.0015.3584111.94%
2020/10/1600.00715.4315.50-7404-1.73%
2020/10/0600.00414.5014.60-4382-1.05%
2020/09/22414.1500.0014.3044280.93%
2020/09/0300.001115.0015.15-11447-2.46%
2020/08/31514.2500.0014.4054541.10%
2020/08/28514.2100.0014.3054601.09%
2020/08/26114.2000.0014.2514660.21%
2020/08/2000.003013.5214.20-30471-6.37%
2020/08/1700.00114.1514.30-1514-0.19%
2020/08/07514.4500.0014.6557030.71%
2020/07/27114.5000.0014.5519020.11%
2020/07/22514.9000.0015.0059740.51%
2020/07/20114.7000.0014.8511,0110.10%
2020/07/163115.0000.0015.00311,0402.98%
2020/07/1500.000.515.1015.20-0.51,044-0.04%
2020/07/131015.40715.5415.6031,0670.28%
2020/07/102115.50315.5815.70181,0871.66%
2020/07/09615.9800.0016.0061,0800.56%
2020/07/0800.005015.1415.25-501,093-4.57%
2020/07/0700.004015.1715.30-401,105-3.62%
2020/06/30314.9300.0015.1531,1830.25%
2020/06/2400.00215.0515.00-21,210-0.17%
2020/06/23315.2500.0015.3031,2180.25%
2020/06/164014.6500.0014.80401,3063.06%
2020/06/15214.8000.0014.6521,3060.15%
2020/06/1200.00214.7015.00-21,328-0.15%
2020/06/11215.2000.0015.2021,3490.15%
2020/06/10215.4000.0015.4021,3780.15%
2020/06/08315.9300.0015.9031,4110.21%
2020/06/0500.00515.3515.85-51,409-0.35%
2020/06/03815.0000.0015.0581,4020.57%
2020/06/01514.8000.0014.9051,4000.36%
2020/05/28214.7500.0014.8021,3930.14%
2020/05/27214.8000.0014.9021,3930.14%
2020/05/25215.1500.0014.9521,3950.14%
2020/05/22115.1500.0015.1511,3740.07%
2020/05/21316.4000.0016.5031,3370.22%
2020/05/1800.001516.4516.65-151,229-1.22%
2020/05/071016.8500.0017.30101,0560.95%
2020/05/06516.8000.0016.9051,0410.48%
2020/04/30516.0500.0016.1559860.51%
2020/04/28315.6000.0015.7039490.32%
2020/04/17215.5000.0015.3028500.24%
2020/04/0800.00214.7014.80-2976-0.20%
2020/04/07514.1000.0014.0051,0190.49%
2020/04/061014.0500.0014.15101,0560.95%
2020/03/3100.00214.2014.10-21,126-0.18%
2020/03/27214.3000.0014.3521,2010.17%
2020/03/26213.2000.0013.4521,2410.16%
2020/03/1300.00714.9515.20-71,570-0.45%
2020/03/0300.00218.9018.80-22,184-0.09%
2020/02/2700.008618.4618.50-862,344-3.67%
2020/02/2400.002219.1819.40-222,596-0.85%
2020/02/19719.1400.0019.4572,8680.24%
2020/02/18319.4000.0019.4532,9690.10%
2020/01/1700.00619.4019.55-64,257-0.14%
2020/01/16119.30519.3019.45-44,337-0.09%
2020/01/152319.272119.3619.4524,4230.05%
2020/01/142019.452019.4719.7504,4930.00%
2020/01/13519.6800.0019.8554,5630.11%
2020/01/101619.77519.7519.80114,6370.24%
2020/01/082019.0000.0018.90204,7430.42%
2020/01/07419.20619.7319.35-24,780-0.04%
2020/01/065020.7900.0020.20504,8021.04%
2020/01/021122.25722.2022.4544,8030.08%
2019/12/3100.00222.3022.35-24,802-0.04%
2019/12/30722.3000.0022.3074,7990.15%
2019/12/272022.2500.0022.30204,7820.42%
2019/12/242021.9000.0022.00204,7440.42%
2019/12/2000.00121.7021.70-14,703-0.02%
2019/12/1800.004.321.2021.25-4.34,695-0.09%
2019/12/1600.003321.5321.60-334,729-0.70%
2019/12/1200.00021.6021.7004,7040.00%
2019/12/111021.7900.0021.90104,6670.21%
2019/12/10621.94122.3022.3054,6220.11%
2019/12/09122.10122.4022.6004,5470.00%
2019/12/05322.0000.0022.6034,4030.07%
2019/12/04722.2100.0022.2574,3510.16%
2019/12/02522.3500.0022.1054,2670.12%
2019/11/28522.5000.0022.5554,1540.12%
2019/11/2700.00122.6022.45-14,095-0.02%
2019/11/26522.25122.5522.2544,0300.10%
2019/11/25922.2700.0022.5593,9610.23%
2019/11/221222.5800.0022.40123,8960.31%
2019/11/201022.50223.4023.4083,7260.21%
2019/11/19523.3000.0022.8053,6370.14%
2019/11/181123.04223.4523.6093,5570.25%
2019/11/15323.33423.1823.50-13,476-0.03%
2019/11/141823.01223.0023.00163,3840.47%
2019/11/135523.80323.9024.00523,3241.56%
2019/11/1200.00423.4423.60-43,222-0.12%
2019/11/0800.00122.8022.80-13,044-0.03%
2019/11/06222.4000.0022.5022,8810.07%
2019/11/05122.60422.6422.50-32,852-0.11%
2019/11/04222.45122.6522.6012,8020.04%
2019/10/3100.00122.1021.95-12,656-0.04%
2019/10/3000.00121.7022.00-12,599-0.04%
2019/10/29321.50121.2521.6022,5300.08%
2019/10/284222.73422.1021.90382,4341.56%
2019/10/25123.40923.1623.80-82,294-0.35%
2019/10/24221.8500.0021.9522,1450.09%
2019/10/232021.8200.0021.85202,0620.97%
2019/10/22522.0000.0022.1051,9730.25%
2019/10/21621.9000.0022.0061,9020.32%
2019/10/1800.001522.0222.00-151,831-0.82%
2019/10/1700.00921.9022.00-91,758-0.51%
2019/10/16221.9000.0021.9521,6990.12%
2019/10/0900.00121.6521.75-11,529-0.07%
2019/10/07122.3000.0021.6511,4200.07%
2019/10/04122.20922.2722.20-81,364-0.59%
2019/10/03121.2500.0021.8011,3040.08%
2019/10/0100.00621.6021.65-61,232-0.49%
2019/09/2700.00121.1021.60-11,200-0.08%
2019/09/24121.4000.0021.4511,1490.09%
2019/09/20122.1000.0021.9011,0640.09%
2019/09/1900.00921.8822.45-91,006-0.89%
2019/09/1800.001320.6220.90-13933-1.39%
2019/09/1700.002020.0520.20-20884-2.26%
2019/09/1600.00320.0020.00-3852-0.35%
2019/09/06319.8000.0019.5538420.36%
2019/09/04919.7800.0020.3598161.10%
2019/09/0300.00320.6020.65-3790-0.38%
2019/08/30219.9000.0020.3027760.26%
2019/08/26219.7500.0019.9027840.25%
2019/08/22420.0000.0020.1048000.50%
2019/08/14519.5000.0019.6058220.61%
2019/08/13419.8000.0019.6048470.47%
2019/08/0800.00620.7520.45-6905-0.66%
2019/08/07120.45820.8620.75-7931-0.75%
2019/07/10819.3600.0019.1581,1950.67%
2019/07/09219.4000.0019.5021,1920.17%
2019/07/05119.0500.0019.3511,2210.08%
2019/07/04719.0900.0019.0071,2230.57%
2019/07/031019.7000.0019.25101,2160.82%
2019/07/02219.6000.0020.2521,1930.17%
2019/06/2700.00119.3519.35-11,199-0.08%
2019/06/25319.3300.0019.5031,2280.24%
2019/06/19120.1500.0020.1011,2600.08%
2019/06/10220.1500.0019.8021,2310.16%
2019/05/30119.80420.0320.25-31,226-0.24%
2019/05/28219.7000.0019.6521,3430.15%
2019/05/2300.00219.3019.30-21,354-0.15%
2019/05/2200.00319.6019.65-31,371-0.22%
2019/05/21319.3000.0019.6531,3750.22%
2019/05/20518.7900.0019.7051,3730.36%
2019/05/17521.0000.0020.4051,3700.36%
2019/05/15720.0700.0021.0071,3310.53%
2019/05/14520.7000.0020.0051,3000.38%
2019/05/13121.7000.0022.0011,2690.08%
2019/05/0700.00522.6322.65-51,255-0.40%
2019/05/06222.3500.0022.1021,2540.16%
2019/05/03622.7900.0023.0061,2410.48%
2019/05/0200.00522.5522.45-51,208-0.41%
2019/04/3000.00822.1121.85-81,200-0.67%
2019/04/2900.00722.7022.50-71,188-0.59%
2019/04/26120.4500.0021.4011,1420.09%
2019/04/18121.0000.0021.1011,1150.09%
2019/04/17521.203021.1521.15-251,120-2.23%
2019/04/1500.00421.1921.25-41,152-0.35%
2019/04/12220.9000.0021.1021,1640.17%
2019/04/0100.00120.5020.60-11,221-0.08%
2019/03/13521.0500.0021.1051,5470.32%
2019/03/05821.2100.0021.1581,7060.47%
2019/03/04321.0500.0021.0031,7350.17%
2019/02/25324.35224.3024.7011,6600.06%
2019/02/22224.65224.0024.7501,6990.00%
2019/02/21424.4100.0024.5541,6880.24%
2019/02/19223.7000.0023.7021,6830.12%
2019/02/1800.00123.7523.75-11,692-0.06%
2019/02/15223.2500.0023.0021,7060.12%
2019/02/1400.00122.5022.75-11,725-0.06%
2019/02/12222.6500.0022.2021,7350.12%
2019/01/3000.00122.0522.40-11,732-0.06%
2019/01/28122.0500.0022.1511,7060.06%
2019/01/2500.00522.0022.00-51,716-0.29%
2019/01/24221.85121.8521.8011,7110.06%
2019/01/2300.00422.2621.75-41,710-0.23%
2019/01/2200.00721.7121.70-71,708-0.41%
2019/01/2100.00120.8020.80-11,699-0.06%
2019/01/1800.00120.4020.70-11,694-0.06%
2019/01/1600.00520.5020.50-51,691-0.30%
2019/01/1400.00120.6020.20-11,685-0.06%
2019/01/1100.00220.2020.20-21,682-0.12%
2019/01/10120.1500.0020.0011,6760.06%
2019/01/09320.4300.0020.3531,6730.18%
2019/01/08420.8900.0020.7541,6670.24%
2019/01/07421.4000.0021.4041,6420.24%
2019/01/04220.90222.0022.0001,6390.00%
2019/01/0300.00421.0821.20-41,661-0.24%
2019/01/02221.0500.0020.9521,6470.12%
2018/12/28220.7000.0021.6021,6450.12%
2018/12/26121.8000.0021.5511,6090.06%
2018/12/25522.35223.0322.3531,5800.19%
2018/12/2200.00223.3523.50-21,548-0.13%
2018/12/21523.93124.0523.4041,5420.26%
2018/12/19223.38223.4823.2001,4670.00%
2018/12/18122.80122.9523.0001,4330.00%
2018/12/17123.30522.0622.50-41,412-0.28%
2018/12/13323.97923.7624.00-61,311-0.46%
2018/12/12922.74322.8323.0061,2570.48%
2018/12/1100.00122.2022.15-11,183-0.08%
2018/12/07120.70421.1921.35-31,116-0.27%
2018/12/06120.80620.1320.20-51,089-0.46%
2018/12/05520.75820.6420.60-31,068-0.28%
2018/12/0400.00220.9320.65-21,051-0.19%
2018/12/031020.62721.2920.3031,0290.29%
2018/11/30122.2000.0021.5519750.10%
2018/11/29621.88722.1421.85-1932-0.11%
2018/11/28920.78820.7721.1018870.11%
2018/11/27419.94819.8920.05-4836-0.48%
2018/11/23317.50317.5217.6507220.00%
2018/11/22117.90217.8017.55-1696-0.14%
2018/11/211117.68517.6117.5066860.87%
2018/11/20317.13217.1517.3016360.16%
2018/11/15117.30317.2717.00-2829-0.24%
2018/11/14116.95217.0817.00-1804-0.12%
2018/11/13216.05715.9316.30-5770-0.65%
2018/11/12514.77515.0115.2007280.00%
2018/10/01015.7000.0015.7501,1240.00%
2018/09/12116.1000.0016.0011,2380.08%
2018/09/0600.00116.0516.00-11,259-0.08%
2018/09/04315.5500.0015.7031,2820.23%
2018/08/31215.5000.0015.3521,3220.15%
2018/08/28215.5000.0015.6021,3570.15%
2018/08/23315.20615.7015.45-31,412-0.21%
2018/08/22116.20116.6016.2501,4090.00%
2018/08/1500.001015.9015.90-101,606-0.62%
2018/08/13515.6600.0015.7551,6690.30%
2018/08/07416.7500.0016.6042,0560.19%
2018/08/06316.4500.0017.3032,1430.14%
2018/08/03515.9000.0015.9052,1720.23%
2018/08/01817.1000.0016.6082,2350.36%
2018/07/3000.001017.9018.00-102,291-0.44%
2018/07/27418.581418.5318.65-102,308-0.43%
2018/07/262217.23917.4617.90132,2890.57%
2018/07/2500.00215.1016.60-22,254-0.09%
2018/07/24115.20115.1015.1002,2640.00%
2018/07/2000.00515.0014.95-52,339-0.21%
2018/07/16214.1500.0015.0022,6000.08%
2018/07/1300.00115.0015.00-12,719-0.04%
2018/07/0500.000.315.1515.35-0.32,907-0.01%
2018/07/0300.00216.2515.40-22,960-0.07%
2018/06/21315.9000.0016.0033,5500.08%
2018/06/19016.4000.0016.4003,7240.00%
2018/06/15216.8300.0016.9023,8680.05%
2018/06/1400.00017.1017.3003,9550.00%
2018/06/12118.2000.0018.1014,1190.02%
2018/06/1100.00218.5018.40-24,186-0.05%
2018/06/06415.90116.0015.9534,4530.07%
2018/06/0500.00116.1516.15-14,481-0.02%
2018/06/04116.5000.0016.4514,5390.02%
2018/06/0100.00118.0016.50-14,575-0.02%
2018/05/29518.65119.0019.4044,7290.08%
2018/05/282115.04114.4517.65204,6970.43%
2018/05/24217.8000.0017.8024,4650.04%
2018/05/21126.00024.3024.3014,5870.02%
2018/05/1700.002027.9327.85-204,644-0.43%
2018/05/15227.4500.0026.0024,5480.04%
2018/05/0700.00229.6529.50-24,568-0.04%
2018/05/0400.00129.4529.50-14,567-0.02%
2018/04/3000.00128.0528.55-14,523-0.02%
2018/04/27228.4300.0028.5024,5010.04%
2018/04/25328.3000.0027.6534,4600.07%
2018/04/242027.9000.0027.95204,4150.45%
2018/04/1900.002028.5028.10-204,428-0.45%
2018/04/18127.40127.9027.4004,5020.00%
2018/04/17128.1500.0029.1514,4550.02%
2018/04/16129.9000.0029.8514,4070.02%
2018/04/13129.6000.0029.8514,4020.02%
2018/04/12830.3100.0030.0584,3830.18%
2018/04/03129.8000.0029.8014,6540.02%
2018/04/02132.3500.0031.2514,6610.02%
2018/03/2800.00130.0530.80-14,491-0.02%
2018/03/26131.9500.0031.6014,3760.02%
2018/03/23332.0500.0031.6034,3070.07%
2018/03/22132.70133.0532.9004,3180.00%
2018/03/21334.974432.9532.85-414,253-0.96%
2018/03/2000.00136.5036.50-14,130-0.02%
2018/03/19137.6500.0037.0014,0800.02%
2018/03/154437.5000.0037.50444,1511.06%
2018/03/14337.20237.2037.0014,2020.02%
2018/03/06237.13236.6035.8004,0700.00%
2018/02/27134.75134.6034.6503,9360.00%
2018/02/2600.00333.8834.55-33,911-0.08%
2018/02/23232.7500.0033.3523,8840.05%
2018/02/22131.2000.0032.5513,8730.03%
2018/02/08131.80132.4531.2003,6790.00%
2018/02/07334.17134.7032.4023,6560.05%
2018/02/06632.90332.5733.5533,6010.08%
2018/02/05132.9500.0032.5013,4250.03%
2018/02/01336.33636.4836.05-33,402-0.09%
2018/01/301038.00138.0538.0093,3820.27%
2018/01/25137.5000.0037.5013,5140.03%
2018/01/23138.2000.0037.7013,6420.03%
2018/01/18138.00138.1037.5503,8630.00%
2018/01/171139.10239.1538.7593,8870.23%
2018/01/15239.58140.4539.8513,8350.03%
2018/01/12239.45738.9439.35-53,868-0.13%
2018/01/1100.00137.5537.65-13,715-0.03%
2018/01/09537.0000.0037.0053,8230.13%
2018/01/05337.20137.6037.2524,0440.05%
2018/01/0400.00137.5537.40-14,040-0.02%
2018/01/03138.25138.0038.1003,9680.00%
2018/01/0200.00539.0037.90-53,937-0.13%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章