• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    351張
  • 產業
    上市 半導體類股

  • 498人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創見 (2451)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22092.500.392.6592.20-0.31,023-0.03%
2024/11/213.291.9400.0091.803.21,0260.32%
2024/11/200.192.900.393.3393.00-0.21,031-0.02%
2024/11/19093.304.392.1993.90-4.21,056-0.40%
2024/11/18091.9000.0093.3001,0560.00%
2024/11/15092.4000.0091.8001,0540.00%
2024/11/140.191.7000.0091.700.11,0590.01%
2024/11/130.292.2200.0092.900.21,0500.02%
2024/11/123.293.980.194.1093.303.11,0420.30%
2024/11/111.194.72293.5597.40-0.91,028-0.09%
2024/11/08199.0000.0097.4011,0090.10%
2024/11/07198.0000.0098.0011,0090.10%
2024/11/05096.6000.0096.0009890.00%
2024/11/04095.7000.0095.1001,0170.00%
2024/11/01097.7000.0097.6001,0370.00%
2024/10/30095.7000.0096.4001,0360.00%
2024/10/29095.5000.0095.0001,0450.00%
2024/10/28096.4000.0096.1001,0580.00%
2024/10/25096.4000.0096.3001,0650.00%
2024/10/24195.6000.0095.6011,0690.09%
2024/10/23498.3000.0097.6041,0820.37%
2024/10/2200.002101.00100.00-21,084-0.18%
2024/10/180101.5000.00101.0001,1290.00%
2024/10/071102.001102.00103.0001,2020.00%
2024/10/04099.6000.00102.5001,2430.00%
2024/09/24098.6000.0099.3001,3610.00%
2024/09/200.198.6000.0097.800.11,3770.01%
2024/09/10099.8000.0099.2001,5730.00%
2024/08/260102.001102.00103.00-12,351-0.04%
2024/08/23199.0000.00100.5012,4290.04%
2024/08/210.1102.503103.00102.50-2.92,432-0.12%
2024/08/20099.6000.0099.8002,4220.00%
2024/08/19099.2000.0099.1002,4570.00%
2024/08/16098.9000.0098.5002,4750.00%
2024/08/15096.80197.3095.60-12,496-0.04%
2024/08/14097.3000.0097.2002,5450.00%
2024/08/13095.2000.0096.0002,5700.00%
2024/08/12094.7000.0094.8002,6470.00%
2024/08/09194.5000.0093.5012,6770.04%
2024/08/08093.1000.0092.5002,6870.00%
2024/08/07094.000.292.4893.50-0.12,709-0.01%
2024/08/061.289.7800.0091.601.22,7310.04%
2024/08/05091.0000.0092.0002,7080.00%
2024/08/02099.6000.0099.1002,7000.00%
2024/08/010102.005101.50101.50-52,762-0.18%
2024/07/31099.7000.0099.1002,7920.00%
2024/07/30098.0000.0098.6002,7840.00%
2024/07/29097.200.396.5096.10-0.32,787-0.01%
2024/07/262.395.1800.0095.802.32,7870.08%
2024/07/23098.1000.0098.6002,7840.00%
2024/07/22197.000.197.8096.700.92,7760.03%
2024/07/191.198.0000.0098.401.12,7730.04%
2024/07/181100.0000.00102.0012,7380.04%
2024/07/173101.0000.00102.0032,7190.11%
2024/07/160102.0000.00102.0002,7200.00%
2024/07/152100.505100.50101.00-32,731-0.11%
2024/07/1200.0010100.50102.00-102,732-0.37%
2024/07/118100.8120101.25101.00-122,719-0.44%
2024/07/093103.3300.00103.5032,6910.11%
2024/07/085110.600.1111.00110.504.92,6640.18%
2024/07/052119.757120.36119.50-52,622-0.19%
2024/07/045118.503118.33117.0022,6150.08%
2024/07/032117.005.3117.02118.00-3.32,601-0.13%
2024/07/023112.500112.50113.5032,6080.11%
2024/07/012.1113.041115.95112.5012,5620.04%
2024/06/287.4116.500117.00115.007.42,5350.29%
2024/06/2700.003122.50122.00-32,481-0.12%
2024/06/262123.0024.2125.02124.50-22.22,470-0.90%
2024/06/253.1122.476.3125.25125.50-3.22,461-0.13%
2024/06/243.1127.180.2127.99126.502.92,4450.12%
2024/06/212.5134.456135.17132.00-3.52,418-0.14%
2024/06/2000.000133.85131.0002,3540.00%
2024/06/191132.000134.40131.5012,3300.04%
2024/06/181133.960134.00133.0012,3220.04%
2024/06/1700.0015125.83127.00-152,296-0.65%
2024/06/1400.0010121.50121.50-102,280-0.44%
2024/06/1300.001123.50122.00-12,273-0.04%
2024/06/121118.000118.00121.0012,2550.04%
2024/06/113119.506121.92118.00-32,189-0.14%
2024/06/0711119.958120.69122.0032,1070.14%
2024/06/061115.501115.50115.0002,0490.00%
2024/06/0538115.502115.25114.00361,9871.81%
2024/06/0400.001114.91113.50-11,930-0.05%
2024/06/030112.5025111.50113.00-251,853-1.35%
2024/05/3113111.500111.50117.50131,7700.73%
2024/05/305117.4032114.50114.50-271,657-1.63%
2024/05/2932115.720116.17115.00321,5662.04%
2024/05/2800.000111.50112.0001,5030.00%
2024/05/2700.000112.50113.5001,4970.00%
2024/05/243110.500111.50112.0031,4880.20%
2024/05/2315109.5015111.00110.0001,4710.00%
2024/05/221111.500111.50111.5011,4360.07%
2024/05/215112.900110.50112.0051,4140.35%
2024/05/208109.880.1110.50111.507.91,3860.57%
2024/05/1700.0021106.14109.00-211,335-1.57%
2024/05/1615106.501107.50108.00141,3091.07%
2024/05/1522103.000.1103.00103.0021.91,2351.78%
2024/05/1400.001101.99101.50-11,214-0.08%
2024/05/1310100.7500.00101.50101,1920.84%
2024/05/10599.302101.50101.5031,1620.26%
2024/05/09599.7800.0098.6051,1210.45%
2024/05/080100.00299.30100.00-21,110-0.18%
2024/05/074101.021100.0099.7031,0980.27%
2024/05/06097.00097.3097.0001,0250.00%
2024/05/0300.00194.5094.50-1983-0.10%
2024/05/0200.00194.5094.30-1976-0.10%
2024/04/3000.00694.0093.70-6964-0.62%
2024/04/2900.00593.9694.00-5954-0.52%
2024/04/2600.00091.7091.4009340.00%
2024/04/25291.0000.0090.1029220.22%
2024/04/241090.320.190.3490.409.99151.08%
2024/04/230.189.1000.0089.200.19180.01%
2024/04/2200.000.389.8089.10-0.3918-0.03%
2024/04/191.387.911.287.1087.400.19000.01%
2024/04/180.290.1600.0090.500.28810.02%
2024/04/1700.000.190.5190.40-0.1874-0.01%
2024/04/160.189.90090.0090.0008690.00%
2024/04/1500.00093.2092.8008390.00%
2024/04/1100.00093.4093.4008080.00%
2024/04/1000.00195.0094.00-1795-0.13%
2024/04/08290.90192.5092.6017460.13%
2024/04/03189.00089.1089.2017040.14%
2024/04/0200.00089.2089.6007000.00%
2024/04/0100.00089.0088.8006930.00%
2024/03/29188.9000.0089.1016880.15%
2024/03/28289.2000.0088.9026810.29%
2024/03/2600.00288.4088.30-2681-0.29%
2024/03/22188.40188.8088.7006760.00%
2024/03/21189.301.189.5590.10-0.1669-0.01%
2024/03/2000.00188.8088.60-1657-0.15%
2024/03/1900.00187.1086.80-1638-0.16%
2024/03/1800.001085.4085.60-10626-1.60%
2024/03/151085.90186.6085.9096221.45%
2024/03/14185.00385.0784.80-2599-0.33%
2024/03/13186.0000.0086.3015980.17%
2024/03/12186.10086.4086.2015940.16%
2024/03/0800.00082.2082.0005570.00%
2024/03/06183.9000.0083.9015350.19%
2024/03/0500.00183.9084.20-1536-0.19%
2024/03/04483.70184.1083.5035310.56%
2024/03/0100.00182.8082.90-1526-0.19%
2024/02/2300.00281.1081.00-2532-0.38%
2024/02/1900.00180.3080.50-1620-0.16%
2024/02/1600.000.279.5079.30-0.2637-0.03%
2024/02/020.178.9500.0078.700.16600.02%
2024/01/310.178.8000.0078.800.17280.01%
2024/01/29179.10180.0079.7007950.00%
2024/01/2400.000.179.0078.90-0.1793-0.01%
2024/01/230.178.01178.0078.20-0.9794-0.11%
2024/01/2200.000.278.4077.60-0.2795-0.02%
2024/01/1800.00177.1076.90-1792-0.13%
2024/01/1700.00277.0077.00-2787-0.25%
2024/01/160.278.5000.0077.900.27800.03%
2024/01/1500.000.279.2579.20-0.2773-0.03%
2024/01/1200.001.178.6778.70-1.1781-0.14%
2024/01/1100.00279.2079.20-2782-0.26%
2024/01/1000.00279.0079.00-2795-0.25%
2024/01/0800.00378.2078.20-3802-0.37%
2024/01/05179.00278.5078.50-1805-0.12%
2024/01/0400.00178.9078.70-1807-0.12%
2024/01/030.278.6800.0078.800.28120.03%
2023/12/29080.5000.0080.6008040.00%
2023/12/28081.0900.0080.5008050.00%
2023/12/27181.4100.0081.3018030.13%
2023/12/26180.6000.0081.0018020.12%
2023/12/2200.000.480.5679.90-0.4798-0.05%
2023/12/210.179.1700.0079.000.17870.01%
2023/12/200.180.00180.2079.90-1778-0.12%
2023/12/191.178.52378.9079.60-1.9773-0.25%
2023/12/180.380.76080.8080.400.27610.03%
2023/12/1400.002.182.9983.00-2.1733-0.29%
2023/12/130.181.50082.0082.000.17240.01%
2023/12/1200.00082.9082.1007240.00%
2023/12/1100.00183.5083.40-1720-0.14%
2023/12/0800.00283.9084.10-2713-0.28%
2023/12/0700.00083.2083.2007090.00%
2023/12/06183.20083.0083.3016990.14%
2023/12/0500.00082.1082.6006980.00%
2023/12/0400.00083.0083.2006910.00%
2023/12/01382.70082.6082.3036890.43%
2023/11/3000.00083.0083.3006860.00%
2023/11/2900.00482.5083.00-4679-0.59%
2023/11/2800.00082.1082.5006730.00%
2023/11/2700.001380.7080.70-13665-1.96%
2023/11/2400.00582.3081.80-5660-0.76%
2023/11/22482.03081.7082.1046370.62%
2023/11/21981.93081.8082.0096291.43%
2023/11/20182.80181.2080.5006010.00%
2023/11/16282.20081.4081.4025380.37%
2023/11/15581.8200.0081.9055300.94%
2023/11/1400.00180.8081.20-1511-0.20%
2023/11/131380.5400.0080.60135032.58%
2023/11/10279.90280.4580.6004890.00%
2023/11/09181.4000.0080.8014750.21%
2023/11/0700.00178.8079.40-1413-0.24%
2023/11/0200.00274.9075.00-2344-0.58%
2023/11/0100.000.274.1074.80-0.2343-0.05%
2023/10/310.273.391.174.0973.40-1343-0.28%
2023/10/30073.1000.0074.3003460.01%
2023/10/270.173.4000.0073.400.13480.03%
2023/10/0600.000.373.8074.00-0.3378-0.07%
2023/10/0500.00173.2073.20-1381-0.26%
2023/10/040.372.5000.0073.200.33860.07%
2023/10/0300.000.473.3173.40-0.4397-0.10%
2023/09/280.172.5000.0072.600.14550.03%
2023/09/270.272.5000.0072.800.25110.04%
2023/09/26073.000.173.0073.00-0.1529-0.01%
2023/09/220.173.0000.0072.600.15650.01%
2023/09/210.173.1800.0073.400.15680.02%
2023/09/1500.00074.7075.0005810.00%
2023/08/31171.50171.8072.4007080.00%
2023/08/3000.000.271.2871.50-0.2726-0.03%
2023/08/18070.5000.0070.5009180.00%
2023/07/2400.00071.5071.0008980.00%
2023/07/2000.00572.9672.50-5896-0.56%
2023/07/1700.00273.8074.40-2891-0.22%
2023/07/1400.000.272.9073.00-0.2885-0.02%
2023/07/13871.3600.0070.9088730.92%
2023/07/10070.6000.0070.0008630.00%
2023/07/06171.601.572.1071.50-0.5840-0.06%
2023/07/051.578.90179.6078.700.57910.06%
2023/07/0400.00178.5078.80-1736-0.14%
2023/06/2600.00277.4577.30-2683-0.29%
2023/06/21178.1000.0078.0016880.15%
2023/06/20177.3000.0077.7016890.14%
2023/06/1400.00278.4578.80-2655-0.31%
2023/06/0800.00176.8076.50-1620-0.16%
2023/06/06177.0000.0076.4016240.16%
2023/06/0100.00677.0077.50-6567-1.06%
2023/05/3100.001078.0077.00-10558-1.79%
2023/05/2400.000.272.6573.10-0.2466-0.04%
2023/05/1700.00172.2072.40-1448-0.22%
2023/05/1500.000.171.0371.40-0.1436-0.02%
2023/05/1100.000.170.7071.00-0.1437-0.02%
2023/04/1900.000.171.8071.00-0.1436-0.02%
2023/04/180.172.4000.0072.300.14260.02%
2023/04/170.272.9000.0072.400.24240.05%
2023/04/1100.00173.4073.40-1416-0.24%
2023/04/07173.5000.0073.5014130.24%
2023/03/3000.00273.0073.00-2406-0.49%
2023/03/2700.000.873.0572.80-0.8415-0.19%
2023/03/240.373.4000.0073.500.34200.07%
2023/03/230.572.6400.0072.600.54090.12%
2023/03/2000.000.271.5271.60-0.2392-0.05%
2023/03/170.170.60170.8071.60-0.9390-0.23%
2023/03/160.170.70071.0170.200.13750.02%
2023/03/1500.001.371.1971.50-1.3367-0.35%
2023/03/101.370.46271.0071.00-0.7346-0.20%
2023/03/09171.000.171.3071.100.93390.26%
2023/03/0700.000.671.0071.00-0.6335-0.18%
2023/03/060.170.80670.7370.90-6331-1.79%
2023/03/031.170.03170.8071.000.13200.02%
2023/03/0200.00371.0071.10-3303-0.99%
2023/03/010.170.7000.0070.700.12960.02%
2023/02/2400.00069.5570.3002860.00%
2023/02/2300.00069.3069.5002780.00%
2023/02/1600.00568.4068.50-5286-1.74%
2023/02/1300.00068.5068.5003100.00%
2023/02/0700.00668.5068.70-6316-1.90%
2023/01/3100.00067.6068.000307-0.01%
2023/01/3000.00267.9068.00-2305-0.65%
2023/01/160.167.7000.0067.400.13000.02%
2023/01/1100.00167.3067.30-1325-0.31%
2022/12/2600.00566.7466.80-5356-1.40%
2022/12/23165.5000.0066.8013590.28%
2022/12/14166.7000.0066.9013450.29%
2022/12/0800.000.166.5066.80-0.1354-0.03%
2022/12/0500.000.467.5067.60-0.4352-0.11%
2022/12/0100.00867.6967.90-8350-2.28%
2022/11/1700.00165.6066.00-1342-0.29%
2022/11/16166.1000.0066.0013390.29%
2022/11/11166.5000.0066.7013360.30%
2022/11/090.166.9000.0066.900.13330.01%
2022/11/08165.0000.0065.1013200.31%
2022/11/071164.8200.0065.00113153.49%
2022/11/04065.0000.0065.0003110.00%
2022/11/020.165.7000.0065.500.13120.02%
2022/10/240.165.7400.0065.000.13370.04%
2022/10/21565.3000.0064.9053391.47%
2022/10/190.166.3000.0066.000.13150.03%
2022/10/180.166.3000.0066.500.13110.03%
2022/10/14065.9000.0065.9003060.00%
2022/10/120.166.2900.0066.000.13040.03%
2022/10/110.166.20166.5066.30-1305-0.31%
2022/10/060.165.8000.0065.800.12930.02%
2022/10/0500.00265.3065.30-2292-0.68%
2022/09/1900.00566.2066.80-5418-1.19%
2022/09/130.165.6000.0066.000.14220.01%
2022/09/07163.7000.0063.9014510.22%
2022/08/30165.0000.0065.5014490.22%
2022/08/260.167.0000.0066.600.14480.01%
2022/08/1900.00166.1066.10-1460-0.22%
2022/08/1800.000.365.5065.10-0.3458-0.06%
2022/08/151.166.0400.0066.301.14580.23%
2022/08/090.165.6000.0065.600.14580.01%
2022/08/080.165.80165.0065.30-1458-0.21%
2022/08/051.163.94164.6064.700.14610.01%
2022/08/025.162.70162.3062.704.14660.88%
2022/07/291063.8000.0063.80104732.11%
2022/07/2610.261.7000.0061.4010.24702.17%
2022/07/2200.00161.5061.00-1481-0.21%
2022/07/190.160.9000.0061.100.15030.02%
2022/07/180.160.2000.0060.800.15020.02%
2022/07/08160.0000.0060.2015120.20%
2022/07/06358.3700.0058.1035120.59%
2022/07/0500.00159.9058.80-1515-0.19%
2022/07/042.261.49160.8059.501.24980.24%
2022/07/01269.0500.0068.5024620.44%
2022/06/30369.1300.0069.1034440.68%
2022/06/29270.2000.0070.1024360.46%
2022/06/2400.00171.0070.50-1437-0.23%
2022/06/23670.3500.0070.4064401.36%
2022/06/20169.5100.0069.5014440.23%
2022/06/13170.8000.0070.6014870.21%
2022/06/10171.5000.0071.5014950.20%
2022/06/02272.3000.0072.3025750.35%
2022/05/3000.00272.0072.10-2694-0.29%
2022/05/1900.000.170.7070.60-0.1748-0.01%
2022/05/160.270.3300.0070.200.27640.02%
2022/05/13170.30170.2070.0007640.00%
2022/05/12369.9300.0070.2037620.39%
2022/05/1100.000.371.1070.70-0.3756-0.04%
2022/05/100.370.96371.0071.30-2.7755-0.36%
2022/05/0500.000.172.2072.40-0.1749-0.01%
2022/04/2800.00171.4070.90-1765-0.13%
2022/04/27171.0000.0071.0017600.13%
2022/04/261.171.820.272.0271.700.97520.11%
2022/04/251.171.7100.0071.701.17520.15%
2022/04/220.173.000.173.0072.700.17400.01%
2022/04/2100.002.173.0773.10-2.1744-0.28%
2022/04/201.172.181.173.4572.10-0.1745-0.01%
2022/04/190.272.960.173.3672.800.17410.01%
2022/04/180.272.3200.0072.600.27440.02%
2022/04/1500.000.372.9172.20-0.3745-0.04%
2022/04/1400.001.173.0173.00-1.1747-0.15%
2022/04/130.172.502.273.2873.30-2.1749-0.28%
2022/04/121.372.361.272.1872.000.17660.02%
2022/04/11272.904.173.0872.50-2.1765-0.27%
2022/04/08173.50373.6073.50-2759-0.26%
2022/04/07373.3300.0073.0037660.39%
2022/04/0600.00174.3074.10-1762-0.13%
2022/04/011.174.27174.1074.200.17700.02%
2022/03/31174.70274.8074.40-1786-0.13%
2022/03/30274.8000.0074.6028060.25%
2022/03/280.173.70173.3074.00-0.9864-0.10%
2022/03/2500.001.174.2174.20-1.1873-0.13%
2022/03/2400.000.174.8074.50-0.1890-0.01%
2022/03/220.174.7000.0074.600.19380.01%
2022/03/18274.95375.3774.40-1938-0.11%
2022/03/1700.001.275.1675.20-1.2915-0.13%
2022/03/162.474.600.174.8274.502.38980.26%
2022/03/15174.500.374.5074.400.88840.08%
2022/03/141.174.8000.0074.801.18760.12%
2022/03/1100.000.174.2274.20-0.1861-0.01%
2022/03/10274.150.274.1074.401.98540.22%
2022/03/09072.6000.0073.4008380.00%
2022/03/081.472.1500.0072.001.48310.16%
2022/03/0732.273.733173.1473.101.28080.15%
2022/03/04174.70274.5074.60-1771-0.13%
2022/03/0300.00172.3072.20-1704-0.14%
2022/03/01171.8000.0071.9017040.14%
2022/02/25170.6000.0070.6016980.14%
2022/02/24170.2000.0069.9017060.14%
2022/02/21172.30172.5072.3007560.00%
2022/02/18171.7000.0071.7017510.13%
2022/02/1700.00171.7071.40-1755-0.13%
2022/02/150.371.2000.0070.700.37740.04%
2022/02/09172.0000.0072.0017990.13%
2022/02/0800.00171.5071.40-1806-0.12%
2022/02/07170.1000.0070.4018050.12%
2022/01/2600.00169.9069.90-1805-0.12%
2022/01/1900.00670.8071.00-6799-0.75%
2022/01/14270.7000.0070.9028000.25%
2022/01/13170.9000.0071.0018030.12%
2022/01/1000.00270.8070.90-2796-0.25%
2022/01/07170.90171.1070.9007960.00%
2022/01/04272.5000.0072.4027750.26%
2022/01/03172.7000.0072.4017710.13%
2021/12/27173.7000.0073.8017600.13%
2021/12/24173.80574.3073.80-4753-0.53%
2021/12/2300.00273.9073.90-2732-0.27%
2021/12/2200.000.172.7072.80-0.1710-0.01%
2021/12/21273.2000.0073.1026790.29%
2021/12/17172.60272.2072.60-1643-0.16%
2021/12/16271.0500.0071.3026020.33%
2021/12/141.170.90171.0070.600.16110.01%
2021/12/1000.00170.3070.20-1606-0.17%
2021/12/0200.00170.7069.80-1618-0.16%
2021/11/2600.00169.2069.10-1622-0.16%
2021/11/23170.5000.0070.5016240.16%
2021/11/22172.80171.8071.8006120.00%
2021/11/1800.00170.4070.60-1549-0.18%
2021/11/1000.00270.1070.00-2542-0.37%
2021/11/05168.50268.7069.00-1693-0.14%
2021/11/01168.0000.0067.8018620.12%
2021/10/2100.00168.1068.20-1943-0.11%
2021/10/19266.5000.0067.0029480.21%
2021/10/12266.2000.0066.1021,0020.20%
2021/09/2200.001067.0067.30-101,326-0.75%
2021/09/091067.5000.0067.60101,4670.68%
2021/09/08068.10168.1067.70-11,470-0.07%
2021/09/0300.00070.1069.8001,4960.00%
2021/09/02770.51669.9069.8011,5040.07%
2021/08/3000.00169.7069.70-11,520-0.07%
2021/08/25168.8000.0068.7011,5450.06%
2021/08/2400.00267.9068.20-21,569-0.13%
2021/08/23267.5000.0068.0021,5800.13%
2021/08/19067.2000.0067.1001,5920.00%
2021/08/16067.6000.0067.2001,6330.00%
2021/08/13567.8200.0068.0051,6220.31%
2021/08/12272.35271.9071.2001,5350.00%
2021/08/11374.8000.0072.8031,5240.20%
2021/08/1000.00174.1074.70-11,528-0.07%
2021/08/0900.00274.8573.20-21,544-0.13%
2021/08/06175.0000.0074.9011,5380.06%
2021/08/0500.00173.0072.50-11,495-0.07%
2021/08/04273.05472.4873.10-21,550-0.13%
2021/08/0300.00170.7070.80-11,590-0.06%
2021/07/2900.001.170.2170.30-1.11,681-0.07%
2021/07/2700.000.171.3070.90-0.11,819-0.01%
2021/07/26171.0000.0070.9011,8890.05%
2021/07/2200.00271.2071.10-22,088-0.10%
2021/07/2100.00170.4070.70-12,228-0.04%
2021/07/19271.8500.0071.8022,7710.07%
2021/07/1500.00172.1072.20-13,092-0.03%
2021/07/13572.62672.7072.10-13,276-0.03%
2021/07/09172.4000.0072.4013,2770.03%
2021/07/01172.7000.0072.7013,5800.03%
2021/06/3000.00174.0073.90-13,603-0.03%
2021/06/29674.3000.0073.6063,6000.17%
2021/06/28575.362275.9677.90-173,490-0.49%
2021/06/240.272.40172.6073.60-0.83,428-0.02%
2021/06/22170.9000.0071.2013,4600.03%
2021/06/21170.9000.0070.9013,5000.03%
2021/06/1800.00174.1072.00-13,537-0.03%
2021/06/16172.7000.0072.6013,6220.03%
2021/06/1000.00172.2072.50-13,631-0.03%
2021/06/0700.001.372.1272.20-1.33,640-0.03%
2021/06/02172.0000.0072.2013,6550.03%
2021/06/01173.3000.0073.3013,6420.03%
2021/05/27170.30170.4070.2003,6670.00%
2021/05/26271.2500.0071.1023,6690.05%
2021/05/2500.00272.3572.20-23,668-0.05%
2021/05/24170.00670.1869.80-53,634-0.14%
2021/05/20168.5000.0068.6013,6620.03%
2021/05/19169.3000.0069.4013,6690.03%
2021/05/18669.68167.7069.3053,6720.14%
2021/05/17166.50166.2066.5003,6530.00%
2021/05/14169.0000.0069.4013,6090.03%
2021/05/131068.04969.1068.5013,5820.03%
2021/05/12270.501170.0769.10-93,548-0.25%
2021/05/11572.381873.2771.50-133,474-0.37%
2021/05/101777.0000.0077.00173,4030.50%
2021/05/0700.00675.1776.30-63,390-0.18%
2021/05/06174.1000.0072.9013,3580.03%
2021/05/05276.50175.3074.1013,3230.03%
2021/05/04376.198375.7175.50-803,286-2.43%
2021/04/29679.681580.9880.50-93,133-0.29%
2021/04/284.178.811381.4278.80-8.93,039-0.29%
2021/04/272381.652282.3880.6012,9520.03%
2021/04/269887.2915589.5786.10-572,808-2.03% 大賣/
2021/04/2317079.9226.181.9984.301442,4995.76% 大買/鉅額交易
2021/04/221279.94163.382.5978.80-151.32,279-6.63% 大賣/鉅額交易
2021/04/2112879.2342.179.2080.40862,0944.10% 大買/
2021/04/206476.2400.0076.60641,9663.25%
2021/04/19275.451275.4775.60-101,914-0.52%
2021/04/16371.1000.0071.1031,7970.17%
2021/04/14173.001173.2471.00-101,784-0.56%
2021/04/13271.40271.9071.4001,7220.00%
2021/04/1200.00671.5071.40-61,668-0.36%
2021/04/09170.101570.0970.20-141,613-0.87%
2021/04/08370.40868.6469.90-51,548-0.32%
2021/04/0700.00366.0066.40-31,422-0.21%
2021/04/060.166.50266.1566.40-1.91,408-0.13%
2021/04/0100.00265.3565.40-21,373-0.15%
2021/03/3100.00165.1065.30-11,366-0.07%
2021/03/3000.00365.1065.30-31,369-0.22%
2021/03/29265.05265.1065.2001,3770.00%
2021/03/2600.00264.4564.60-21,383-0.14%
2021/03/25163.4000.0063.8011,3950.07%
2021/03/24263.75163.8063.6011,3810.07%
2021/03/23264.1000.0063.7021,3420.15%
2021/03/22464.28265.1064.0021,3050.15%
2021/03/19464.00163.9065.7031,2690.24%
2021/03/18264.5000.0064.9021,2040.17%
2021/03/15265.0000.0064.8021,2270.16%
2021/03/11165.00164.9065.2001,2700.00%
2021/03/08365.40365.2065.0001,4300.00%
2021/03/05165.00365.1765.20-21,436-0.14%
2021/03/04365.53166.4065.6021,4360.14%
2021/03/03166.7000.0066.6011,4290.07%
2021/03/02266.50166.7066.4011,4190.07%
2021/02/2500.00165.6065.70-11,388-0.07%
2021/02/2300.00565.3065.50-51,411-0.35%
2021/02/22265.60365.5365.50-11,412-0.07%
2021/02/19165.0000.0064.9011,3820.07%
2021/02/18564.20264.5064.5031,3670.22%
2021/02/17163.60163.6063.5001,3510.00%
2021/02/0500.00161.7062.40-11,327-0.08%
2021/02/04161.60161.7061.6001,3240.00%
2021/02/02161.6000.0061.9011,3180.08%
2021/02/01261.6000.0061.6021,3150.15%
2021/01/29161.8000.0061.6011,3180.08%
2021/01/281.161.9200.0061.701.11,3090.08%
2021/01/2700.001.262.1362.10-1.21,304-0.09%
2021/01/25162.4000.0062.8011,2960.08%
2021/01/22162.2000.0062.0011,2860.08%
2021/01/21262.6000.0062.4021,2770.16%
2021/01/18262.8000.0063.3021,2740.16%
2021/01/15363.4700.0063.7031,2570.24%
2021/01/14463.8000.0064.1041,2530.32%
2021/01/130.164.2000.0063.900.11,2390.01%
2021/01/06264.850.365.3064.401.71,1920.14%
2021/01/05265.1000.0065.3021,1790.17%
2021/01/0400.00365.3366.00-31,175-0.26%
2020/12/31265.1000.0065.0021,1580.17%
2020/12/29464.6500.0065.0041,1550.35%
2020/12/21264.00164.2063.9011,0980.09%
2020/12/17163.8000.0063.9011,0480.10%
2020/12/14164.4000.0064.5011,0280.10%
2020/12/11164.1000.0064.6011,0250.10%
2020/12/09166.00766.2766.00-6986-0.61%
2020/12/0800.00166.5066.80-1962-0.10%
2020/12/07868.093267.5667.80-24934-2.57%
2020/12/04467.4300.0067.8049030.44%
2020/12/02567.16267.0067.5038140.37%
2020/12/0100.000.264.8064.90-0.2711-0.03%
2020/11/30164.7000.0064.6016930.14%
2020/11/262064.7300.0064.80206832.93%
2020/11/25164.60164.5064.9006920.00%
2020/11/2000.00565.4066.00-5666-0.75%
2020/11/19164.2000.0064.4016380.16%
2020/11/1800.00163.8064.00-1629-0.16%
2020/11/09263.5000.0063.7026670.30%
2020/10/30163.2000.0063.7016650.15%
2020/10/2800.00164.2063.80-1654-0.15%
2020/10/13162.0000.0062.3016290.16%
2020/10/12161.9000.0062.1016260.16%
2020/10/0700.000.262.5062.10-0.2619-0.03%
2020/10/0500.00562.3062.40-5617-0.81%
2020/09/29263.2000.0063.0026330.32%
2020/09/280.163.5000.0063.200.16380.02%
2020/09/23163.2000.0063.4016780.15%
2020/09/21263.500.264.0063.401.87360.25%
2020/09/15364.2000.0064.1038150.37%
2020/09/14164.3000.0064.3018460.12%
2020/09/1100.00164.5064.60-1858-0.12%
2020/09/07164.6000.0064.5018860.11%
2020/09/0400.00564.4064.40-5904-0.55%
2020/09/03364.5000.0064.5039180.33%
2020/09/02564.3000.0064.3059200.54%
2020/09/010.165.1000.0065.000.19270.01%
2020/08/2800.000.264.0063.80-0.2929-0.02%
2020/08/27163.8000.0064.0019420.11%
2020/08/26163.9000.0064.0019450.11%
2020/08/25264.0500.0064.1029460.21%
2020/08/21364.6000.0064.7039580.31%
2020/08/20263.6500.0064.0029570.21%
2020/08/18164.2000.0064.4019560.10%
2020/08/17164.4000.0064.4019720.10%
2020/08/13164.9000.0065.0019670.10%
2020/08/1200.00165.0065.20-1965-0.10%
2020/08/112065.2800.0065.20209652.07%
2020/08/0700.00166.0065.70-1965-0.10%
2020/07/2800.00165.8065.60-11,031-0.10%
2020/07/24167.5000.0067.1011,0520.10%
2020/07/23168.3000.0068.1011,0530.09%
2020/07/22167.6000.0067.6011,0550.09%
2020/07/21267.9000.0067.7021,0590.19%
2020/07/170.168.2000.0068.200.11,0720.01%
2020/07/1600.00168.4068.30-11,102-0.09%
2020/07/1500.00168.2068.50-11,144-0.09%
2020/07/1300.00368.1368.10-31,182-0.25%
2020/07/1000.00368.1768.20-31,200-0.25%
2020/07/03269.20969.2069.20-71,201-0.58%
2020/07/02169.60269.6069.60-11,202-0.08%
2020/07/011172.72572.5873.5061,1740.51%
2020/06/3000.000.372.1072.00-0.31,125-0.03%
2020/06/29271.2000.0071.0021,1230.18%
2020/06/24171.2000.0071.5011,1000.09%
2020/06/23271.4000.0071.1021,0860.18%
2020/06/22271.1000.0071.7021,0620.19%
2020/06/19371.9000.0071.6031,0490.29%
2020/06/17172.6000.0073.1011,0170.10%
2020/06/1200.00270.2570.70-21,055-0.19%
2020/06/11171.5000.0071.1011,0790.09%
2020/06/1000.00172.0072.20-11,077-0.09%
2020/06/0900.00572.5072.30-51,095-0.46%
2020/06/08272.5000.0072.9021,1200.18%
2020/06/04272.65172.6073.3011,1330.09%
2020/06/02571.4000.0071.5051,1300.44%
2020/06/0100.00170.9071.30-11,127-0.09%
2020/05/2700.00571.4471.40-51,138-0.44%
2020/05/26271.50171.2071.4011,1440.09%
2020/05/25170.8000.0070.9011,1340.09%
2020/05/22171.0000.0070.1011,1270.09%
2020/05/21270.20270.0069.9001,1110.00%
2020/05/20169.80169.7069.8001,1100.00%
2020/05/19269.50469.2069.50-21,104-0.18%
2020/05/181368.7200.0068.60131,1061.18%
2020/05/15269.2000.0069.0021,1030.18%
2020/05/1300.00169.6069.70-11,099-0.09%
2020/05/0800.00170.0070.20-11,091-0.09%
2020/05/07269.1000.0069.2021,0870.18%
2020/05/06168.9000.0069.0011,1200.09%
2020/05/05169.0000.0069.1011,1250.09%
2020/05/04269.3000.0069.7021,1260.18%
2020/04/3000.001070.3070.60-101,139-0.88%
2020/04/29169.9000.0070.1011,1760.08%
2020/04/28169.70169.7069.8001,2140.00%
2020/04/27169.5000.0069.8011,2380.08%
2020/04/23169.0000.0068.6011,2360.08%
2020/04/2200.00167.3068.50-11,229-0.08%
2020/04/20271.25171.3070.8011,1890.08%
2020/04/17169.70169.9069.9001,1500.00%
2020/04/0900.00269.5068.50-21,113-0.18%
2020/04/08169.7000.0069.5011,0940.09%
2020/04/071068.00668.8768.7041,0820.37%
2020/03/31266.6000.0066.5021,0960.18%
2020/03/27168.50468.9068.30-31,099-0.27%
2020/03/23165.1000.0066.3011,1280.09%
2020/03/19266.70166.9069.2011,1220.09%
2020/03/1800.00268.0067.80-21,105-0.18%
2020/03/17568.7000.0067.8051,0940.46%
2020/03/1300.00272.9075.00-21,064-0.19%
2020/03/10177.4000.0076.4011,0270.10%
2020/03/06179.4000.0079.4019900.10%
2020/02/2700.00278.3078.10-2980-0.20%
2020/02/2400.00178.1078.00-1981-0.10%
2020/02/19179.5000.0079.5011,0130.10%
2020/02/1800.00179.3079.90-11,051-0.10%
2020/02/1200.00181.1080.90-11,113-0.09%
2020/02/11179.10178.9079.1001,1090.00%
2020/02/10179.30378.2779.00-21,108-0.18%
2020/02/07682.58582.0279.0011,0960.09%
2020/02/06282.50680.1082.50-41,053-0.38%
2020/02/04482.28781.2780.80-31,026-0.29%
2020/02/03480.85181.3083.0031,0010.30%
2020/01/31281.30182.2081.0019440.11%
2020/01/30174.4000.0076.9018910.11%
2020/01/20378.3000.0078.2038610.35%
2020/01/17178.30178.4078.5008580.00%
2020/01/08176.6000.0077.3018850.11%
2020/01/06175.202575.0375.10-24868-2.76%
2019/12/27279.15178.6078.0018530.12%
2019/12/2600.000.278.2078.20-0.2828-0.02%
2019/12/2400.00277.0077.20-2813-0.25%
2019/12/19177.9000.0078.0017640.13%
2019/12/17177.50277.7077.70-1747-0.13%
2019/12/1600.00176.4075.70-1718-0.14%
2019/12/1200.00176.3075.80-1702-0.14%
2019/12/06175.30274.8075.50-1667-0.15%
2019/12/0500.00174.0074.80-1649-0.15%
2019/12/0300.00472.5572.80-4623-0.64%
2019/12/0200.00072.7072.200619-0.01%
2019/11/2800.00171.8071.70-1609-0.16%
2019/11/2200.00173.4072.70-1565-0.18%
2019/11/20173.9000.0073.8015450.18%
2019/11/1900.00174.5074.80-1533-0.19%
2019/11/1800.00174.9074.50-1518-0.19%
2019/11/1500.00373.9374.80-3497-0.60%
2019/11/1400.00471.4571.60-4456-0.88%
2019/11/1300.00370.6070.30-3430-0.70%
2019/11/1100.000.168.6068.50-0.1384-0.03%
2019/11/08368.1300.0068.2033730.80%
2019/11/07266.9000.0066.9023600.55%
2019/11/06166.80166.9066.8003580.00%
2019/11/0500.00166.9066.80-1357-0.28%
2019/11/0400.00366.8766.90-3363-0.84%
2019/10/2900.00366.8066.70-3370-0.81%
2019/10/28166.601.566.4366.50-0.5369-0.15%
2019/10/2500.00266.7067.10-2373-0.54%
2019/10/23466.20166.8066.1033630.83%
2019/10/2100.002.265.1165.20-2.2343-0.65%
2019/10/18064.6000.0064.6003390.00%
2019/10/07165.00166.0065.9003170.00%
2019/10/0200.000.364.6064.30-0.3320-0.08%
2019/10/0100.00164.6064.70-1324-0.31%
2019/09/2700.00464.2564.40-4328-1.22%
2019/09/25165.3000.0065.0013700.27%
2019/09/16165.5000.0065.4013930.25%
2019/09/11165.6000.0065.6013940.25%
2019/09/10165.8000.0066.0013930.25%
2019/08/1300.00166.6066.60-1422-0.24%
2019/08/08166.30166.2066.4004280.00%
2019/08/06164.7000.0065.0014370.23%
2019/08/0500.00266.0565.50-2436-0.46%
2019/07/2900.00168.1068.20-1439-0.23%
2019/07/24367.03167.5066.9024340.46%
2019/07/1600.00167.9067.60-1444-0.22%
2019/07/15168.2000.0068.0014420.23%
2019/07/0900.00268.5068.70-2438-0.46%
2019/07/0500.00167.6067.80-1436-0.23%
2019/07/0300.00168.1067.70-1434-0.23%
2019/07/02271.3000.0071.3024120.49%
2019/07/01171.6000.0071.7013950.25%
2019/06/2700.00171.2071.30-1384-0.26%
2019/06/21171.2000.0070.8013960.25%
2019/06/0600.00171.7071.70-1425-0.24%
2019/06/0300.000.171.3071.70-0.1440-0.03%
2019/05/31172.0000.0071.7014420.23%
2019/05/2100.00170.6070.20-1423-0.24%
2019/05/1700.00269.8069.40-2418-0.48%
2019/05/0200.00170.3070.40-1400-0.25%
2019/04/300.170.0000.0070.000.13980.03%
2019/04/29170.3000.0070.3013950.25%
2019/04/26470.8000.0071.0043981.00%
2019/04/22169.9000.0070.0013990.25%
2019/04/18169.5000.0069.4013990.25%
2019/04/17169.8000.0069.9014060.25%
2019/04/15169.5000.0069.6014010.25%
2019/04/11669.5000.0069.7064051.48%
2019/04/10769.9000.0070.0074001.75%
2019/04/0900.00169.9070.00-1404-0.25%
2019/04/081070.2000.0070.30104062.46%
2019/03/29170.0000.0070.0014040.25%
2019/03/27269.4500.0069.6023860.52%
2019/03/2500.00169.3169.20-1391-0.27%
2019/03/19169.4000.0069.5013810.26%
2019/03/18269.4000.0069.4023760.53%
2019/03/11268.5000.0069.3023760.53%
2019/03/05268.4000.0068.6023740.53%
2019/03/04168.5000.0068.4013750.27%
2019/02/21168.5000.0068.5013710.27%
2019/02/190.168.1000.0068.100.13720.03%
2019/02/1500.00267.8567.80-2379-0.53%
2019/02/14167.7000.0067.8013810.26%
2019/02/13167.1000.0067.1013780.26%
2019/02/12166.9000.0066.9013780.26%
2019/01/30166.5000.0066.3013710.27%
2019/01/2100.00266.2066.00-2396-0.50%
2019/01/16265.0000.0064.7023970.50%
2018/12/27265.3000.0065.7024630.43%
2018/12/19266.0500.0066.2024730.42%
2018/12/1000.00168.0068.20-1477-0.21%
2018/12/05168.1000.0068.4015170.19%
2018/12/04169.20168.8069.0005200.00%
2018/12/03170.0000.0070.0015190.19%
2018/11/30169.5000.0068.2015100.20%
2018/11/29169.5000.0069.6015050.20%
2018/11/2200.00170.2070.40-1503-0.20%
2018/11/1600.00169.2069.50-1498-0.20%
2018/11/1500.00269.0069.00-2500-0.40%
2018/11/09166.8000.0067.5014950.20%
2018/11/0600.00267.5067.70-2504-0.40%
2018/10/19266.30166.4066.7014600.22%
2018/10/0800.00168.4068.00-1389-0.26%
2018/10/05168.5000.0068.7013770.26%
2018/10/04168.4000.0068.4013700.27%
2018/10/03169.2000.0069.2013670.27%
2018/09/28170.0000.0070.0013730.27%
2018/09/2100.00171.0071.00-1425-0.24%
2018/09/12268.3500.0068.7024710.42%
2018/09/11467.25467.2568.7004800.00%
2018/09/10172.0000.0072.0014770.21%
2018/08/28174.3000.0074.8015620.18%
2018/08/23174.0000.0074.4015880.17%
2018/08/16175.0000.0075.0015890.17%
2018/08/01177.3000.0077.5015820.17%
2018/07/31177.5000.0077.5015800.17%
2018/07/18178.60378.7379.50-2605-0.33%
2018/07/16177.5000.0077.4016090.16%
2018/07/1200.00177.6077.20-1618-0.16%
2018/07/11178.1000.0077.0016340.16%
2018/07/1000.00178.8078.80-1644-0.16%
2018/07/06277.5500.0077.2026440.31%
2018/07/05279.1000.0078.5026390.31%
2018/06/29284.9500.0084.6026120.33%
2018/06/27186.2000.0085.5016020.17%
2018/06/25686.0700.0085.7066050.99%
2018/06/21387.1300.0087.1035900.51%
2018/06/1900.00188.3087.60-1585-0.17%
2018/06/12285.0000.0085.7025170.39%
2018/06/11285.6000.0085.5025150.39%
2018/05/2800.00185.7085.80-1537-0.19%
2018/05/2100.00284.1084.30-2555-0.36%
2018/05/1100.00183.1083.20-1597-0.17%
2018/05/02283.7500.0084.0026110.33%
2018/04/30283.25183.3083.7016120.16%
2018/04/23184.3000.0084.4016340.16%
2018/04/20184.3000.0084.3016380.16%
2018/04/16485.4000.0085.0046390.63%
2018/04/12286.4000.0086.5026340.32%
2018/04/0900.00186.7087.90-1635-0.16%
2018/03/23184.30183.5085.1006170.00%
2018/03/22284.9500.0084.5026230.32%
2018/03/19385.1700.0085.9037080.42%
2018/03/16185.2000.0084.9017280.14%
2018/03/12286.35186.4086.0017750.13%
2018/03/0800.00184.2083.80-1769-0.13%
2018/03/07183.7000.0083.3017910.13%
2018/02/2700.00184.6084.80-11,311-0.08%
2018/02/08181.9000.0081.9011,4360.07%
2018/02/0700.00282.3082.00-21,462-0.14%
2018/02/05183.9000.0084.1011,4930.07%
2018/02/0200.00384.6084.40-31,509-0.20%
2018/01/3100.00384.2084.30-31,526-0.20%
2018/01/3000.00184.6084.70-11,529-0.07%
2018/01/26684.9300.0084.8061,5460.39%
2018/01/2500.00184.9084.90-11,549-0.06%
2018/01/24184.4000.0084.8011,5490.06%
2018/01/23184.4000.0084.3011,5520.06%
2018/01/1900.00183.6083.80-11,554-0.06%
2018/01/18183.30183.4083.3001,5590.00%
2018/01/17183.3000.0083.4011,5640.06%
2018/01/15182.9000.0082.5011,5690.06%
2018/01/12182.4000.0082.2011,5830.06%
2018/01/1100.00182.2082.70-11,584-0.06%
2018/01/1000.00483.4083.60-41,578-0.25%
2018/01/0900.00183.4083.70-11,594-0.06%
2018/01/0500.00183.5083.20-11,608-0.06%
DrivePro Body 30密錄器電池續航力不足？ 創見：產品完全合規UDN聯合新聞網－2024/10/18
針對近日媒體報導創見 DrivePro Body 30密錄器電池續航力不足的指控，創見今日澄清內容不實，並重申創見產品完......詳全文
【重磅快評】種電菲律賓回銷台灣 郭智輝做功課了沒？UDN聯合新聞網－2024/10/18
郭智輝先拋出種電菲律賓，以海纜送電回台灣的創見，隔天連說抱歉，收回前一天的說法，連兩天的天才演出佔據媒體重要篇幅，為自己......詳全文
創見密錄器電池續航力 通過海巡署的實地驗證UDN聯合新聞網－2024/10/17
針對近日媒體報導有關創見（2451）DrivePro Body 30密錄器電池續航力不足的指控，創見資訊股份有限公司特此......詳全文
創見 相關文章