凌群 (2453)-凱基-三重券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.4
漲跌
▲1.7
漲幅
+2.85%
成交量
16,407張
產業
上市資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7.1	62.25	61	62.13	61.40	-53.9	1,653	-3.26%
2024/12/10	52	59.96	0	0.00	59.70	52	1,382	3.76%
2024/12/09	3	59.60	2.1	59.78	60.70	0.9	1,329	0.06%
2024/12/06	9	59.84	7.2	59.23	61.20	1.8	1,183	0.15%
2024/12/05	1	56.00	2	57.60	57.60	-1	871	-0.11%
2024/12/04	1	52.40	0	0.00	52.40	1	831	0.12%
2024/12/03	1	52.00	0	0.00	52.00	1	840	0.12%
2024/12/02	0	0.00	3	52.30	52.10	-3	843	-0.36%
2024/11/29	1	51.60	0	0.00	51.70	1	846	0.12%
2024/11/19	1	52.10	0	0.00	52.30	1	889	0.11%
2024/11/18	0.2	51.80	0	0.00	51.40	0.2	913	0.02%
2024/11/08	0.1	56.10	0	0.00	56.20	0.1	999	0.01%
2024/11/07	1	57.60	0	0.00	57.30	1	1,005	0.10%
2024/11/06	0	56.90	1	57.00	56.70	-1	1,007	-0.09%
2024/10/30	2	55.35	0	0.00	54.90	2	1,082	0.18%
2024/10/28	3	56.10	6	56.50	55.90	-3	1,075	-0.28%
2024/10/25	1	58.60	0	0.00	58.20	1	1,063	0.09%
2024/10/24	2	60.50	6	59.03	58.80	-4	1,065	-0.38%
2024/10/23	7.1	62.50	4.2	63.10	62.70	2.9	1,022	0.28%
2024/10/22	6	62.07	1	62.60	61.70	5	927	0.54%
2024/10/21	5	58.02	8.4	59.40	61.20	-3.4	794	-0.43%
2024/10/18	2	56.00	0	0.00	55.70	2	723	0.28%
2024/10/15	0	0.00	1	54.40	54.60	-1	946	-0.11%
2024/10/07	0.1	53.60	0	0.00	53.80	0.1	1,521	0.01%
2024/10/04	0	0.00	2	53.00	53.00	-2	1,687	-0.12%
2024/10/01	3	53.77	0	0.00	54.00	3	1,780	0.17%
2024/09/13	0	0.00	1	53.60	53.50	-1	1,897	-0.05%
2024/09/05	1	52.60	1	53.50	52.30	0	1,976	0.00%
2024/09/04	3	52.80	0	0.00	52.40	3	1,996	0.15%
2024/09/02	0	0.00	2	56.05	55.90	-2	2,028	-0.10%
2024/08/30	2	56.35	0	0.00	56.20	2	2,090	0.10%
2024/08/29	2	55.80	0	0.00	55.80	2	2,197	0.09%
2024/08/28	0	0.00	1	56.00	56.00	-1	2,234	-0.04%
2024/08/27	1	56.30	0	0.00	56.50	1	2,260	0.04%
2024/08/26	1	56.20	0	0.00	55.60	1	2,303	0.04%
2024/08/21	3	57.43	0	0.00	57.10	3	2,778	0.11%
2024/08/20	0	0.00	1	58.60	58.30	-1	2,887	-0.03%
2024/08/19	4	58.20	1	58.80	58.00	3	3,212	0.09%
2024/08/16	0.1	56.10	1	55.50	55.50	-0.9	3,298	-0.03%
2024/08/14	1	56.20	0	0.00	55.30	1	3,308	0.03%
2024/08/12	3	55.93	3	55.00	55.00	0	3,391	0.00%
2024/08/08	0.1	52.90	0	0.00	53.20	0.1	3,405	0.00%
2024/08/07	0.1	53.20	1	51.40	53.60	-0.9	3,400	-0.03%
2024/08/06	2	47.80	0	0.00	48.80	2	3,387	0.06%
2024/08/05	1	50.70	0	0.00	50.70	1	3,344	0.03%
2024/08/02	2	56.90	6	56.30	56.30	-4	3,328	-0.12%
2024/08/01	0.2	58.80	0	0.00	58.60	0.2	3,325	0.00%
2024/07/31	2	56.80	0	0.00	56.70	2	3,317	0.06%
2024/07/30	1.1	56.45	1	57.40	57.40	0.1	3,321	0.00%
2024/07/29	1	57.00	1	57.50	57.50	0	3,310	0.00%
2024/07/26	2	59.50	7	59.83	59.40	-5	3,328	-0.15%
2024/07/23	2	62.70	1	61.90	61.90	1	3,315	0.03%
2024/07/22	2	63.45	0	0.00	62.20	2	3,307	0.06%
2024/07/19	2	65.60	3	65.57	65.50	-1	3,284	-0.03%
2024/07/18	5	67.24	53	66.74	66.90	-48	3,274	-1.47%
2024/07/17	89	70.20	7	69.49	68.90	82	3,246	2.53%
2024/07/16	21.5	71.21	28	70.90	70.10	-6.5	3,195	-0.20%
2024/07/15	1	66.00	8	65.71	66.50	-7	3,057	-0.23%
2024/07/12	11	69.65	14	70.09	66.70	-3	3,030	-0.10%
2024/07/11	4	69.65	71	70.11	69.20	-67	2,942	-2.28%
2024/07/10	20	69.39	0.2	68.70	68.20	19.8	2,702	0.73%
2024/07/09	34	70.94	33	70.38	68.00	1	2,672	0.04%
2024/07/08	24	70.25	100	70.96	69.60	-76	2,534	-3.00%
2024/07/05	0.2	67.96	2	66.20	68.20	-1.8	2,380	-0.08%
2024/07/02	1	63.30	0	0.00	62.70	1	2,405	0.04%
2024/06/26	0	0.00	1	63.10	63.90	-1	2,423	-0.04%
2024/06/25	2	60.40	2	62.30	62.30	0	2,440	0.00%
2024/06/24	3	62.17	0	0.00	61.90	3	2,466	0.12%
2024/06/21	1	62.20	1	62.90	62.90	0	2,536	0.00%
2024/06/19	1	62.60	2	62.35	62.00	-1	2,837	-0.04%
2024/06/18	1	62.30	1	62.40	62.40	0	2,867	0.00%
2024/06/14	2	62.10	1	62.20	61.90	1	3,164	0.03%
2024/06/13	0.1	62.50	20	62.58	62.30	-19.9	3,168	-0.63%
2024/06/11	0.1	63.00	0	0.00	62.70	0.1	3,178	0.00%
2024/06/07	1	64.30	6	63.80	63.80	-5	3,192	-0.16%
2024/06/06	3	64.70	0	0.00	64.70	3	3,187	0.09%
2024/06/05	3	65.50	2	65.35	65.20	1	3,203	0.03%
2024/06/04	22.1	68.79	26	68.37	68.30	-3.9	3,151	-0.12%
2024/06/03	2	66.85	0	0.00	66.20	2	3,051	0.07%
2024/05/30	2	68.05	10	67.90	67.90	-8	2,990	-0.27%
2024/05/29	30.2	71.10	5	71.88	69.80	25.2	2,949	0.85%
2024/05/28	39	70.93	5	71.62	69.70	34	2,819	1.21%
2024/05/27	44	69.30	10	70.42	69.10	34	2,642	1.29%
2024/05/24	23	67.53	13.1	68.12	67.30	9.9	2,489	0.40%
2024/05/23	35	68.65	10	68.55	67.30	25	2,371	1.05%
2024/05/22	12	67.03	7	66.50	67.10	5	2,033	0.25%
2024/05/21	2	60.65	2	60.85	61.00	0	1,875	0.00%
2024/05/20	0	0.00	2	60.80	60.20	-2	1,873	-0.11%
2024/05/17	1	61.80	8	61.55	61.70	-7	1,875	-0.37%
2024/05/16	1	62.10	8	62.24	62.10	-7	1,870	-0.37%
2024/05/15	5	60.50	0	0.00	59.60	5	1,808	0.28%
2024/05/14	0	0.00	1	58.50	58.50	-1	1,808	-0.06%
2024/05/10	1	57.50	0	0.00	57.70	1	1,828	0.05%
2024/05/08	0	0.00	0	59.30	59.20	0	1,833	0.00%
2024/05/07	1	58.30	0	0.00	58.80	1	1,852	0.05%
2024/05/06	0	0.00	1	58.90	58.70	-1	1,881	-0.05%
2024/05/03	2	58.50	0	59.10	58.10	2	1,889	0.11%
2024/05/02	0	0.00	5	59.10	58.90	-5	1,895	-0.26%
2024/04/30	4	59.63	2	59.25	59.00	2	1,906	0.10%
2024/04/29	0.1	57.60	0	0.00	57.70	0.1	1,907	0.01%
2024/04/25	1	57.80	1	58.50	57.70	0	1,985	0.00%
2024/04/22	0	0.00	5	56.20	55.60	-5	2,076	-0.24%
2024/04/19	2	57.45	0	0.00	56.80	2	2,083	0.10%
2024/04/18	2	59.05	2	59.00	58.70	0	2,082	0.00%
2024/04/16	0	0.00	5	58.00	58.50	-5	2,121	-0.24%
2024/04/15	1	60.70	2	60.30	60.00	-1	2,108	-0.05%
2024/04/12	1	62.20	1	62.10	61.80	0	2,098	0.00%
2024/04/11	0	0.00	2	62.40	62.30	-2	2,087	-0.10%
2024/04/10	5	63.72	6	64.20	62.80	-1	2,081	-0.05%
2024/04/09	19	63.86	2	63.40	63.40	17	2,043	0.83%
2024/04/08	3	62.60	3	62.80	63.10	0	2,015	0.00%
2024/04/03	1	60.80	0	0.00	61.40	1	1,971	0.05%
2024/04/02	1	61.10	6	61.37	60.70	-5	1,965	-0.25%
2024/03/29	2	61.20	10	61.00	61.00	-8	1,938	-0.41%
2024/03/28	1	61.80	0	0.00	61.80	1	1,916	0.05%
2024/03/27	1	61.70	0	0.00	62.00	1	1,876	0.05%
2024/03/26	6	61.60	0	0.00	61.00	6	1,844	0.33%
2024/03/25	4	64.90	7	65.96	64.70	-3	1,770	-0.17%
2024/03/22	17	62.59	10	63.57	64.30	7	1,653	0.42%
2024/03/21	1	60.70	0	0.00	60.30	1	1,458	0.07%
2024/03/20	8	61.11	3	63.27	61.60	5	1,421	0.35%
2024/03/19	2	60.50	28	60.69	60.70	-26	1,240	-2.10%
2024/03/18	1	58.00	2	58.30	57.70	-1	1,133	-0.09%
2024/03/15	2	58.50	0	0.00	58.80	2	1,123	0.18%
2024/03/13	7	57.17	9	57.89	57.60	-2	1,257	-0.16%
2024/03/12	2	57.00	0	0.00	56.60	2	1,291	0.15%
2024/03/11	6	56.20	2	55.95	55.80	4	1,359	0.29%
2024/03/08	1	53.00	0.6	53.00	53.10	0.4	1,326	0.03%
2024/03/07	0	0.00	1	54.40	54.60	-1	1,333	-0.07%
2024/03/05	1	54.70	1	55.70	54.70	0	1,330	0.00%
2024/03/04	0	0.00	1	55.10	55.00	-1	1,330	-0.08%
2024/03/01	1	55.40	1	55.00	54.80	0	1,329	0.00%
2024/02/29	1	55.00	3	55.33	55.10	-2	1,337	-0.15%
2024/02/27	2	54.95	1	55.60	55.20	1	1,336	0.07%
2024/02/23	0	0.00	80	54.03	54.00	-80	1,357	-5.89%
2024/02/20	1	54.10	0	0.00	54.10	1	1,379	0.07%
2024/02/19	24	55.32	3	55.30	54.80	21	1,386	1.51%
2024/02/16	0	0.00	1	54.70	55.00	-1	1,388	-0.07%
2024/02/15	2	54.85	0	0.00	54.80	2	1,390	0.14%
2024/02/02	1	57.30	1	57.40	57.30	0	1,403	0.00%
2024/01/31	1	57.80	0	0.00	57.90	1	1,497	0.07%
2024/01/29	0	0.00	3	58.67	59.30	-3	1,994	-0.15%
2024/01/26	2	57.10	0	0.00	57.00	2	2,004	0.10%
2024/01/25	4	58.40	12	57.50	57.90	-8	1,999	-0.40%
2024/01/24	1.3	58.59	1	58.90	58.20	0.3	1,986	0.02%
2024/01/23	1.3	58.63	1	59.40	58.80	0.3	1,982	0.02%
2024/01/22	8	58.95	3	58.70	59.20	5	1,950	0.26%
2024/01/19	0	0.00	3	57.70	57.50	-3	1,919	-0.16%
2024/01/18	1	57.30	17	57.99	57.10	-16	1,907	-0.84%
2024/01/17	1	56.60	1	58.00	55.60	0	1,874	0.00%
2024/01/16	15	56.20	1	57.20	56.20	14	1,848	0.76%
2024/01/15	1	56.80	4	57.10	57.10	-3	1,847	-0.16%
2024/01/12	3	56.87	28	56.41	55.80	-25	1,846	-1.35%
2024/01/11	30	57.28	18	57.27	57.30	12	1,840	0.65%
2024/01/09	0	0.00	1	54.30	54.50	-1	1,809	-0.06%
2024/01/08	0	0.00	1	54.60	54.50	-1	1,816	-0.06%
2024/01/04	4	55.40	0	0.00	55.70	4	1,858	0.22%
2024/01/03	0	0.00	1	56.70	56.40	-1	1,982	-0.05%
2024/01/02	1	56.80	1	57.20	57.30	0	2,085	0.00%
2023/12/29	1	54.80	0	0.00	55.50	1	2,070	0.05%
2023/12/28	15	55.30	4	55.45	55.30	11	2,072	0.53%
2023/12/27	1	55.70	0	0.00	55.70	1	2,071	0.05%
2023/12/25	0	0.00	2	56.30	55.90	-2	2,071	-0.10%
2023/12/22	2	56.15	10	56.30	56.20	-8	2,069	-0.39%
2023/12/21	1	56.70	0	0.00	56.60	1	2,066	0.05%
2023/12/20	2	57.05	12	56.73	57.20	-10	2,064	-0.48%
2023/12/18	1	56.60	1	56.50	56.50	0	2,061	0.00%
2023/12/15	1	56.30	0	0.00	56.30	1	2,063	0.05%
2023/12/14	1	56.90	0	0.00	56.80	1	2,059	0.05%
2023/12/13	0	0.00	3	57.80	57.30	-3	2,051	-0.15%
2023/12/12	21	57.00	0	57.30	56.80	21	2,046	1.02%
2023/12/11	1	57.30	1	58.80	57.30	0	2,040	0.00%
2023/12/08	19	59.25	45	60.38	58.30	-26	2,012	-1.29%
2023/12/07	20	57.40	14	58.55	56.90	6	1,860	0.32%
2023/12/06	14	57.66	9	58.00	57.40	5	1,808	0.28%
2023/12/01	1	55.20	1	55.00	54.90	0	1,764	0.00%
2023/11/30	1	55.00	1	55.20	55.00	0	1,763	0.00%
2023/11/29	1	54.60	1	54.60	54.60	0	1,760	0.00%
2023/11/28	1	53.70	0	0.00	54.00	1	1,759	0.06%
2023/11/27	2	54.35	1	54.80	53.30	1	1,758	0.06%
2023/11/23	2	55.75	1	55.90	55.50	1	1,752	0.06%
2023/11/22	4	56.78	3	56.33	56.60	1	1,745	0.06%
2023/11/21	1	55.70	0	0.00	55.70	1	1,719	0.06%
2023/11/20	1	56.00	1	56.50	55.50	0	1,727	0.00%
2023/11/17	0	0.00	1	55.80	55.60	-1	1,715	-0.06%
2023/11/16	2	56.00	1	56.50	55.60	1	1,719	0.06%
2023/11/15	1	55.80	0	55.80	55.10	1	1,704	0.06%
2023/11/14	0	0.00	2	55.00	55.30	-2	1,713	-0.12%
2023/11/13	2	55.90	1	56.50	55.80	1	1,720	0.06%
2023/11/10	3	55.03	0	0.00	54.10	3	1,707	0.18%
2023/11/09	10	56.50	1	55.80	55.90	9	1,694	0.53%
2023/11/08	15	57.97	3	57.83	57.70	12	1,682	0.71%
2023/11/07	23	57.59	23	58.43	58.80	0	1,633	0.00%
2023/11/06	2	55.25	6	55.08	56.80	-4	1,319	-0.30%
2023/11/03	4	51.38	5	51.76	51.70	-1	1,187	-0.08%
2023/11/02	2	49.00	0	0.00	49.25	2	1,166	0.17%
2023/11/01	0	47.70	0	0.00	47.95	0	1,178	0.00%
2023/10/26	0	0.00	3	51.63	50.00	-3	1,280	-0.23%
2023/10/25	1	52.80	1	50.20	53.20	0	1,339	0.00%
2023/10/24	2	47.50	0.1	46.85	48.50	1.9	1,657	0.11%
2023/10/20	1	46.90	1	46.90	46.60	0	2,053	0.00%
2023/10/19	0	0.00	2	48.50	48.30	-2	2,086	-0.10%
2023/10/17	1	51.30	0	0.00	50.00	1	2,168	0.05%
2023/10/13	2	52.60	0	0.00	52.30	2	2,256	0.09%
2023/10/12	2	53.75	0	0.00	54.00	2	2,289	0.09%
2023/10/11	9	55.72	10	54.92	54.70	-1	2,292	-0.04%
2023/10/06	112	54.76	110	53.63	55.10	2	2,209	0.09%	大買/大賣/
2023/10/04	0.1	49.30	0	0.00	49.35	0.1	2,146	0.00%
2023/10/03	0.1	51.10	0	0.00	50.30	0.1	2,169	0.00%
2023/10/02	0	0.00	1	51.10	51.30	-1	2,226	-0.04%
2023/09/27	1	50.20	1	49.45	49.75	0	2,330	0.00%
2023/09/22	0	0.00	1	49.10	50.50	-1	2,494	-0.04%
2023/09/21	3	50.27	1	49.85	49.80	2	2,523	0.08%
2023/09/20	1	50.50	0	0.00	50.90	1	2,564	0.04%
2023/09/19	3	51.30	1	51.20	50.90	2	2,675	0.07%
2023/09/15	1	53.40	0	53.20	53.00	1	2,973	0.03%
2023/09/14	0	0.00	1.1	52.88	52.90	-1.1	3,169	-0.03%
2023/09/13	0	0.00	1	51.40	51.90	-1	3,427	-0.03%
2023/09/12	0	0.00	0.2	50.70	51.00	-0.2	3,560	-0.01%
2023/09/11	5	50.98	0	0.00	50.60	5	4,468	0.11%
2023/09/08	2	53.15	3.4	52.89	52.20	-1.4	4,635	-0.03%
2023/09/07	0	0.00	2	52.15	52.00	-2	4,692	-0.04%
2023/09/06	0	0.00	0.6	52.50	52.70	-0.6	4,725	-0.01%
2023/09/05	2	52.40	0	0.00	52.40	2	4,756	0.04%
2023/09/04	0	0.00	0.1	52.00	52.20	-0.1	4,815	0.00%
2023/09/01	2	51.90	0	52.10	51.70	2	4,850	0.04%
2023/08/31	1	51.60	0	0.00	51.80	1	4,956	0.02%
2023/08/30	2	52.10	0	0.00	51.80	2	5,004	0.04%
2023/08/28	0.1	50.50	0	0.00	50.60	0.1	5,116	0.00%
2023/08/25	0.1	51.00	0	0.00	50.90	0.1	5,166	0.00%
2023/08/24	0	0.00	6	51.70	51.00	-6	5,285	-0.11%
2023/08/23	2.1	51.99	0	0.00	51.70	2.1	5,353	0.04%
2023/08/21	0.1	52.60	0	0.00	52.50	0.1	5,837	0.00%
2023/08/18	1	52.00	0	0.00	52.20	1	5,869	0.02%
2023/08/17	1	51.80	1	53.00	53.70	0	5,916	0.00%
2023/08/16	0.2	52.60	1	52.30	53.30	-0.9	6,005	-0.01%
2023/08/15	0.2	53.70	0	0.00	53.50	0.2	6,344	0.00%
2023/08/14	0.1	53.00	0	0.00	52.50	0.1	6,553	0.00%
2023/08/11	1.1	54.94	2	54.05	53.70	-1	6,628	-0.01%
2023/08/10	7	54.41	1	54.40	54.00	6	6,662	0.09%
2023/08/09	0	0.00	1	59.10	59.00	-1	6,689	-0.01%
2023/08/08	0	0.00	3	60.30	60.10	-3	6,815	-0.04%
2023/08/07	0	0.00	1	61.50	61.70	-1	6,890	-0.01%
2023/08/04	1	60.70	1	61.00	61.40	0	6,927	0.00%
2023/08/02	4	62.60	4	60.53	60.70	0	6,994	0.00%
2023/08/01	1	63.00	1	62.90	63.00	0	7,062	0.00%
2023/07/31	13	64.61	1	63.60	62.40	12	7,213	0.17%
2023/07/28	81.1	64.46	3	64.83	64.90	78.1	7,296	1.07%
2023/07/27	61	66.39	58	66.70	66.80	3	7,300	0.04%
2023/07/26	28	66.49	112	67.32	67.40	-84	7,126	-1.18%	大賣/
2023/07/25	5	61.20	6	60.37	61.30	-1	7,228	-0.01%
2023/07/24	3	58.93	0	0.00	59.00	3	7,328	0.04%
2023/07/20	3	61.80	2	61.05	61.80	1	7,783	0.01%
2023/07/19	4	60.05	1	58.50	58.90	3	8,073	0.04%
2023/07/18	8	60.54	8	60.23	60.00	0	8,241	0.00%
2023/07/17	3	62.27	1	61.70	61.70	2	8,513	0.02%
2023/07/14	1	65.00	2	63.90	63.70	-1	8,771	-0.01%
2023/07/13	1	65.70	1	64.40	64.10	0	9,291	0.00%
2023/07/12	0	0.00	1	67.50	67.10	-1	9,461	-0.01%
2023/07/11	1	66.70	1	67.70	66.70	0	9,622	0.00%
2023/07/10	1	67.00	0	0.00	66.70	1	9,666	0.01%
2023/07/07	0	0.00	1	67.40	66.80	-1	9,693	-0.01%
2023/07/06	4	68.60	1	68.70	68.70	3	9,690	0.03%
2023/07/05	4	70.55	2	70.30	70.30	2	9,708	0.02%
2023/07/04	27	70.54	27	70.10	70.90	0	9,801	0.00%
2023/07/03	86	70.84	7	70.81	70.70	79	9,894	0.80%
2023/06/30	3	67.73	4	68.80	68.80	-1	9,974	-0.01%
2023/06/29	4	67.78	12	67.68	67.80	-8	10,056	-0.08%
2023/06/28	7	68.20	4	68.00	67.50	3	10,181	0.03%
2023/06/27	6	68.98	123	68.46	68.00	-117	10,365	-1.13%	大賣/鉅額交易
2023/06/26	26	72.17	6	71.73	70.40	20	10,550	0.19%
2023/06/21	94	74.68	112	74.83	74.80	-18	10,630	-0.17%	大賣/
2023/06/20	126	72.97	32	74.06	73.70	94	10,773	0.87%	大買/
2023/06/19	28	72.52	32	72.56	72.60	-4	11,058	-0.04%
2023/06/16	25	68.81	1	70.20	69.00	24	11,847	0.20%
2023/06/15	59	73.87	153	75.44	68.90	-94	12,286	-0.77%	大賣/
2023/06/14	64	72.10	62.4	71.00	71.90	1.6	11,628	0.01%
2023/06/13	90	70.72	9	69.69	70.30	81	11,676	0.69%
2023/06/12	3	67.70	20	67.04	67.20	-17	11,883	-0.14%
2023/06/09	5	67.70	0	0.00	66.80	5	12,181	0.04%
2023/06/08	5	67.74	84	67.52	66.80	-79	12,551	-0.63%
2023/06/07	14	71.00	0	0.00	69.20	14	13,499	0.10%
2023/06/06	4	71.33	47	72.12	70.10	-43	13,586	-0.32%
2023/06/05	115	70.78	5	70.80	70.60	110	13,764	0.80%	大買/鉅額交易
2023/06/02	15	70.61	13	69.95	69.70	2	13,771	0.01%
2023/06/01	5	68.72	2	68.40	69.20	3	13,781	0.02%
2023/05/31	4	71.00	7	70.67	69.40	-3	13,769	-0.02%
2023/05/30	8	71.96	57	72.46	71.00	-49	13,784	-0.36%
2023/05/29	62	71.24	11	71.32	71.20	51	13,732	0.37%
2023/05/26	14	71.95	21	72.53	69.70	-7	13,716	-0.05%
2023/05/25	15	71.41	7	71.39	70.40	8	13,505	0.06%
2023/05/23	0	0.00	1	69.00	68.30	-1	13,373	-0.01%
2023/05/22	3	67.60	3	68.20	68.50	0	13,397	0.00%
2023/05/19	29	69.04	55	71.42	67.10	-26	13,372	-0.19%
2023/05/18	2	70.80	113	72.91	74.50	-111	13,107	-0.85%	大賣/鉅額交易
2023/05/17	32	67.30	3	67.87	67.80	29	13,386	0.22%
2023/05/16	10	67.10	0	0.00	66.30	10	14,511	0.07%
2023/05/15	53	66.11	6	65.87	65.90	47	14,782	0.32%
2023/05/12	56	66.28	10	67.98	68.60	46	15,251	0.30%
2023/05/11	5	66.22	78	64.31	64.40	-73	15,162	-0.48%
2023/05/10	49.1	66.79	2	67.25	67.30	47.1	15,117	0.31%
2023/05/09	1	68.00	77	66.60	66.00	-76	15,065	-0.50%
2023/05/08	25	68.41	6	68.22	68.50	19	14,981	0.13%
2023/05/05	10	69.23	17	69.12	67.20	-7	14,879	-0.05%
2023/05/04	24	69.20	3.5	69.56	68.50	20.5	14,706	0.14%
2023/05/03	25.2	71.11	8.5	70.51	69.80	16.7	14,556	0.11%
2023/05/02	36.2	73.53	8	72.96	72.80	28.2	14,462	0.19%
2023/04/28	98	73.91	22	73.35	73.20	76	14,282	0.53%
2023/04/27	2	69.30	0	0.00	69.40	2	13,817	0.01%
2023/04/26	4	68.95	3	69.63	69.80	1	13,669	0.01%
2023/04/25	13	69.93	5	68.40	68.80	8	13,336	0.06%
2023/04/24	17	72.18	14	72.29	71.50	3	13,134	0.02%
2023/04/21	9	70.70	14	70.49	69.10	-5	12,773	-0.04%
2023/04/20	28	77.51	25	74.56	73.60	3	12,557	0.02%
2023/04/19	31	78.26	30	77.11	77.70	1	12,216	0.01%
2023/04/18	47	80.51	45	80.59	77.10	2	11,899	0.02%
2023/04/17	9	75.62	16	77.71	79.00	-7	11,345	-0.06%
2023/04/14	4	68.88	24	71.14	71.90	-20	11,126	-0.18%
2023/04/13	2	66.10	22	65.40	65.40	-20	10,934	-0.18%
2023/04/12	1	67.40	0	0.00	67.30	1	10,866	0.01%
2023/04/11	1	67.60	0	0.00	66.40	1	10,809	0.01%
2023/04/10	2	67.90	10	66.92	67.70	-8	10,751	-0.07%
2023/04/07	13	67.64	10	67.11	67.00	3	10,681	0.03%
2023/04/06	11	67.19	22	67.24	67.60	-11	10,535	-0.10%
2023/03/31	13	67.93	25.1	68.03	68.30	-12.1	10,387	-0.12%
2023/03/30	1.1	67.15	0.2	67.52	68.10	0.9	10,232	0.01%
2023/03/29	12.2	66.76	13	67.08	67.90	-0.8	10,105	-0.01%
2023/03/28	17	66.45	19	67.22	65.80	-2	9,944	-0.02%
2023/03/27	45	69.84	12	70.08	68.80	33	9,708	0.34%
2023/03/24	6	68.35	9	67.66	68.60	-3	9,405	-0.03%
2023/03/23	31	69.59	39	69.11	69.60	-8	9,179	-0.09%
2023/03/22	43	69.99	72.7	70.40	70.00	-29.7	8,869	-0.33%
2023/03/21	44	68.20	51.1	68.43	68.70	-7.1	8,378	-0.08%
2023/03/20	72	64.11	55	64.66	65.70	17	7,322	0.23%
2023/03/17	12	56.98	15	57.97	59.80	-3	6,743	-0.04%
2023/03/16	50	56.92	51	56.20	54.40	-1	6,486	-0.02%
2023/03/15	63	60.57	59	59.63	59.30	4	6,250	0.06%
2023/03/14	28	61.27	15	61.34	60.20	13	5,927	0.22%
2023/03/13	36	60.96	47.2	60.51	61.40	-11.2	5,590	-0.20%
2023/03/10	30.3	62.80	27.1	63.10	60.00	3.2	5,180	0.06%
2023/03/09	5.1	60.50	2	62.90	62.90	3.1	4,167	0.07%
2023/03/08	9	52.51	11	52.11	57.20	-2	4,038	-0.05%
2023/03/07	0	0.00	1	51.98	52.00	-1	3,747	-0.03%
2023/03/06	0	0.00	2	52.24	51.00	-2	3,684	-0.06%
2023/03/03	19	49.20	2.1	49.09	49.00	17	3,611	0.47%
2023/03/02	5.1	49.51	1	48.50	50.00	4.1	3,556	0.12%
2023/03/01	2	46.25	1	49.90	49.90	1	3,481	0.03%
2023/02/24	1	45.55	50	44.98	45.40	-49	3,403	-1.44%
2023/02/23	0	0.00	22	44.66	43.90	-22	3,327	-0.66%
2023/02/22	1	44.00	7.2	42.91	44.00	-6.2	3,269	-0.19%
2023/02/21	8	43.19	28.8	43.09	43.20	-20.8	3,206	-0.65%
2023/02/20	8	45.31	12	44.78	45.00	-4	3,118	-0.13%
2023/02/17	30	41.76	6	42.02	43.00	24	3,019	0.79%
2023/02/16	32	41.46	2	40.80	41.25	30	2,930	1.02%
2023/02/15	15	39.98	13	39.65	40.60	2	2,836	0.07%
2023/02/14	107	40.26	143.4	40.43	39.50	-36.4	2,328	-1.56%	大買/大賣/
2023/02/13	9	35.38	7	36.74	38.15	2	1,101	0.18%
2023/02/10	29.4	34.57	27	35.07	34.70	2.4	771	0.31%
2023/02/09	0	0.00	15	32.50	32.50	-15	209	-7.14%
2023/02/02	0	0.00	1	26.00	26.00	-1	80	-1.24%
2022/11/29	1	25.15	0	0.00	25.10	1	69	1.43%
2022/10/25	1	23.50	0	0.00	23.35	1	180	0.55%
2022/10/13	1	23.60	0	0.00	23.10	1	184	0.54%
2022/09/05	1	25.00	0	0.00	24.90	1	242	0.41%
2022/08/18	0	0.00	3	26.85	27.50	-3	210	-1.43%
2022/08/11	1	26.50	0	0.00	26.50	1	187	0.53%
2022/08/08	0	0.00	1	27.40	27.30	-1	188	-0.53%
2022/08/05	1	26.50	0	0.00	26.40	1	184	0.54%
2022/06/10	0	0.00	7	27.15	27.00	-7	398	-1.76%
2022/06/07	5	28.10	5	28.05	28.25	0	390	0.00%
2022/04/21	2	30.20	1	30.40	30.40	1	445	0.22%
2022/04/19	2	28.85	0	0.00	29.05	2	479	0.42%
2022/04/07	1	29.20	0	0.00	28.70	1	538	0.19%
2022/04/01	2	29.00	0	0.00	29.80	2	602	0.33%
2022/03/31	0	0.00	1	29.00	28.85	-1	595	-0.17%
2022/03/24	1	27.45	3	27.40	27.35	-2	633	-0.32%
2022/03/21	3	27.30	0	0.00	27.45	3	637	0.47%
2022/03/03	1	25.75	0	0.00	25.70	1	678	0.15%
2022/01/21	0	0.00	11	26.30	26.30	-11	803	-1.37%
2022/01/14	5	28.40	3	28.20	28.25	2	769	0.26%
2022/01/12	1	30.95	0	0.00	31.15	1	717	0.14%
2022/01/11	3	30.30	0	0.00	30.55	3	703	0.43%
2022/01/10	3	29.48	0	0.00	30.40	3	678	0.44%
2022/01/07	0	0.00	2	28.85	28.75	-2	650	-0.31%
2021/12/29	1	29.15	0	0.00	29.40	1	630	0.16%
2021/12/28	0	0.00	1	32.20	28.05	-1	614	-0.16%
2021/12/27	4	29.60	0	0.00	29.80	4	546	0.73%
2021/12/21	0	0.00	0.3	29.10	28.70	-0.3	496	-0.06%
2021/12/20	3	28.35	0	0.00	27.90	3	464	0.65%
2021/12/14	0.3	27.50	0	0.00	27.25	0.3	418	0.07%
2021/12/13	0	0.00	2	27.80	27.85	-2	412	-0.49%
2021/12/07	1	27.45	0	0.00	27.45	1	386	0.26%
2021/12/06	0	0.00	1	27.35	27.00	-1	373	-0.27%
2021/12/03	0	0.00	5	26.40	26.35	-5	358	-1.39%
2021/11/25	0	0.00	1	26.20	26.20	-1	336	-0.30%
2021/11/22	2	26.38	0	0.00	26.05	2	337	0.59%
2021/11/18	0	0.00	2	25.68	25.70	-2	312	-0.64%
2021/11/17	0	0.00	1	25.50	25.30	-1	303	-0.33%
2021/11/16	0	0.00	2	25.43	25.30	-2	303	-0.66%
2021/10/20	0	0.00	1	22.95	23.00	-1	591	-0.17%
2021/09/28	0	0.00	14	21.95	22.00	-14	781	-1.79%
2021/09/27	0	0.00	10	21.75	21.70	-10	784	-1.27%
2021/09/24	0	0.00	11	21.65	21.55	-11	796	-1.38%
2021/09/22	0	0.00	15	21.55	21.30	-15	808	-1.86%
2021/09/06	1	23.00	0	0.00	22.90	1	983	0.10%
2021/08/20	0	0.00	3	23.45	23.45	-3	1,041	-0.29%
2021/08/18	0	0.00	1	23.90	24.15	-1	1,053	-0.09%
2021/08/17	0	0.00	1	23.90	23.50	-1	1,057	-0.09%
2021/08/04	0	0.00	1	25.70	25.65	-1	1,175	-0.09%
2021/07/28	0	0.00	20	24.85	25.50	-20	1,636	-1.22%
2021/07/27	21	27.44	10	27.88	26.85	11	1,648	0.67%
2021/07/23	15	26.57	0	0.00	25.85	15	1,498	1.00%
2021/07/16	0	0.00	1	25.65	25.60	-1	1,555	-0.06%
2021/07/12	5	25.55	0	0.00	25.55	5	1,685	0.30%
2021/07/09	1	24.85	0	0.00	25.00	1	1,691	0.06%
2021/07/08	1	24.65	10	24.60	24.75	-9	1,742	-0.52%
2021/07/07	0	0.00	30	24.65	24.60	-30	1,790	-1.68%
2021/07/06	131	26.41	90	25.01	24.75	41	1,847	2.22%	大買/
2021/07/05	0	0.00	50	24.50	24.45	-50	1,965	-2.54%
2021/07/02	1	24.55	0	0.00	24.45	1	2,050	0.05%
2021/06/23	2	24.45	0	0.00	24.65	2	2,751	0.07%
2021/06/18	0	0.00	21	24.60	24.50	-21	2,878	-0.73%
2021/06/09	0	0.00	8	25.91	25.85	-8	3,065	-0.26%
2021/06/08	0	0.00	2	26.00	26.00	-2	3,065	-0.07%
2021/06/07	0	0.00	1	25.55	25.70	-1	3,064	-0.03%
2021/06/01	5	26.48	0	0.00	26.50	5	3,033	0.16%
2021/05/31	5	26.50	0	0.00	26.70	5	3,026	0.17%
2021/05/19	0	0.00	8	24.05	24.40	-8	2,967	-0.27%
2021/05/17	0	0.00	2	22.00	21.75	-2	2,950	-0.07%
2021/05/10	0	0.00	10	26.10	26.45	-10	2,806	-0.36%
2021/05/07	0	0.00	9	26.49	26.45	-9	2,787	-0.32%
2021/05/06	3	27.43	124	28.31	27.00	-121	2,737	-4.42%	大賣/鉅額交易
2021/05/05	218	28.96	11	27.77	29.95	207	2,565	8.07%	大買/鉅額交易
2021/05/04	10	25.45	0	0.00	27.35	10	2,345	0.43%
2021/05/03	5	26.00	7	25.81	25.50	-2	2,280	-0.09%
2021/04/28	2	27.00	0	0.00	27.25	2	2,166	0.09%
2021/04/23	0	0.00	2	26.33	26.50	-2	2,090	-0.10%
2021/04/22	0	0.00	2	26.00	25.80	-2	2,079	-0.10%
2021/04/20	5	27.27	0	0.00	27.25	5	2,027	0.25%
2021/04/19	8	26.00	2	26.05	25.85	6	1,957	0.31%
2021/04/16	0	0.00	1	26.20	26.20	-1	1,931	-0.05%
2021/04/15	6	26.15	1	26.15	26.10	5	1,945	0.26%
2021/04/14	0	0.00	2	26.05	25.50	-2	1,941	-0.10%
2021/04/13	3	26.87	12	26.18	26.30	-9	1,893	-0.48%
2021/04/12	0	0.00	3	27.73	27.10	-3	1,844	-0.16%
2021/04/09	3	28.45	4	28.64	28.10	-1	1,784	-0.06%
2021/04/08	3	25.53	3	26.63	27.30	0	1,607	0.00%
2021/04/07	4	24.95	8	24.81	24.85	-4	1,519	-0.26%
2021/04/06	0	0.00	10	24.55	24.40	-10	1,479	-0.68%
2021/04/01	10	24.63	0	0.00	24.65	10	1,457	0.69%
2021/03/31	17	25.58	4	24.94	24.65	13	1,443	0.90%
2021/03/30	1	24.50	1	24.10	24.25	0	1,323	0.00%
2021/03/29	2	24.03	0	0.00	24.20	2	1,342	0.15%
2021/03/26	44	24.27	39	24.64	24.40	5	1,295	0.39%
2021/03/23	2	21.88	42	21.87	21.70	-40	851	-4.70%
2021/03/22	26	21.40	3	21.65	21.75	23	708	3.25%
2021/03/18	2	18.25	0	0.00	18.00	2	519	0.39%
2021/03/17	0	0.00	1	18.10	18.20	-1	521	-0.19%
2021/03/15	1	18.00	0	0.00	17.95	1	516	0.19%
2021/02/26	0	0.00	6	17.40	17.45	-6	529	-1.13%
2021/01/20	0	0.00	1	16.95	16.85	-1	518	-0.19%
2021/01/19	0	0.00	10	17.30	17.30	-10	517	-1.93%
2021/01/15	0	0.00	10	17.00	16.95	-10	514	-1.94%
2021/01/08	10	18.25	10	18.35	17.90	0	489	0.00%
2020/12/31	0	0.00	40	18.03	18.10	-40	434	-9.21%
2020/12/30	40	18.31	0	0.00	18.20	40	433	9.22%
2020/12/29	26	18.29	0	0.00	18.15	26	447	5.81%
2020/12/28	23	18.34	0	0.00	18.30	23	442	5.20%
2020/12/25	0	0.00	14	18.81	18.30	-14	434	-3.22%
2020/12/24	0	0.00	2	18.30	18.80	-2	397	-0.50%
2020/12/23	64	18.28	14	18.23	18.30	50	371	13.45%
2020/12/21	0	0.00	30	17.75	17.70	-30	289	-10.35%
2020/12/18	40	18.01	0	0.00	18.00	40	282	14.14%
2020/12/03	0	0.00	1	17.35	17.30	-1	270	-0.37%
2020/12/02	0	0.00	5	17.40	17.40	-5	272	-1.83%
2020/11/24	0	0.00	1	17.30	17.15	-1	309	-0.32%
2020/11/19	1	16.85	2	16.90	16.90	-1	327	-0.31%
2020/11/05	0	0.00	1	16.50	16.45	-1	476	-0.21%
2020/10/23	0	0.00	2	16.90	16.95	-2	518	-0.39%
2020/10/21	1	16.95	2	17.05	17.20	-1	544	-0.18%
2020/10/20	0	0.00	8	16.93	16.95	-8	558	-1.43%
2020/10/19	10	17.08	0	0.00	16.90	10	576	1.73%
2020/10/07	30	17.15	3	17.07	17.05	27	967	2.79%
2020/10/06	4	17.50	2	17.60	17.45	2	973	0.21%
2020/09/16	5	17.50	0	0.00	17.45	5	1,300	0.38%
2020/08/31	2	18.35	0	0.00	18.25	2	1,901	0.11%
2020/08/28	1	17.85	2	17.90	18.00	-1	1,883	-0.05%
2020/08/27	1	17.90	0	0.00	17.80	1	1,882	0.05%
2020/08/21	0	0.00	4	17.30	17.25	-4	1,928	-0.21%
2020/08/20	0	0.00	6	17.15	16.85	-6	1,928	-0.31%
2020/08/19	0	0.00	1	18.00	17.75	-1	1,916	-0.05%
2020/08/14	0	0.00	10	17.88	17.95	-10	1,895	-0.53%
2020/08/13	5	17.50	5	17.35	17.15	0	1,853	0.00%
2020/08/11	5	17.50	0	0.00	17.25	5	1,819	0.27%
2020/08/04	0	0.00	5	17.40	17.40	-5	1,896	-0.26%
2020/08/03	0	0.00	5	17.30	17.50	-5	1,898	-0.26%
2020/07/28	3	17.28	12	17.11	16.70	-9	1,930	-0.47%
2020/07/27	0	0.00	10	17.45	17.25	-10	1,925	-0.52%
2020/07/22	32	18.54	20	18.53	18.35	12	1,923	0.62%
2020/07/21	5	17.70	0	0.00	18.25	5	1,855	0.27%
2020/07/17	9	18.13	13	17.79	17.60	-4	1,821	-0.22%
2020/07/16	73	18.69	154	19.03	18.45	-81	1,793	-4.52%	大賣/
2020/07/15	155	18.07	17	18.82	18.70	138	1,635	8.44%	大買/鉅額交易
2020/07/14	1	17.40	6	17.28	17.20	-5	1,566	-0.32%
2020/07/13	14	17.49	22	17.42	17.40	-8	1,559	-0.51%
2020/07/10	5	17.55	4	17.69	17.35	1	1,564	0.06%
2020/07/09	1	17.60	10	17.55	17.50	-9	1,525	-0.59%
2020/07/08	1	17.60	0	0.00	17.55	1	1,507	0.07%
2020/07/07	0	0.00	10	17.80	17.45	-10	1,502	-0.67%
2020/07/06	0	0.00	24	18.99	19.05	-24	1,506	-1.59%
2020/07/03	12	18.84	2	18.65	18.75	10	1,479	0.68%
2020/06/30	27	19.29	12	19.48	19.00	15	1,448	1.04%
2020/06/29	10	18.75	3	18.63	18.90	7	1,400	0.50%
2020/06/24	40	18.75	5	18.89	18.80	35	1,409	2.48%
2020/06/23	12	18.56	10	18.25	18.20	2	1,378	0.15%
2020/06/19	7	19.13	11	19.84	18.85	-4	1,389	-0.29%
2020/06/16	7	18.86	0	0.00	18.80	7	1,220	0.57%
2020/06/15	38	18.31	42	18.51	18.80	-4	1,144	-0.35%
2020/06/12	1	17.25	0	0.00	17.30	1	928	0.11%
2020/06/10	0	0.00	5	17.12	17.30	-5	893	-0.56%
2020/06/05	15	17.10	0	0.00	17.15	15	882	1.70%
2020/06/01	50	16.79	60	16.97	16.75	-10	867	-1.15%
2020/05/29	0	0.00	1	16.50	16.75	-1	823	-0.12%
2020/05/28	0	0.00	1	16.40	16.20	-1	805	-0.12%
2020/05/27	1	16.20	0	0.00	16.35	1	804	0.12%
2020/05/15	5	16.30	0	0.00	16.15	5	809	0.62%
2020/05/14	0	0.00	21	17.38	16.50	-21	798	-2.63%
2020/05/06	1	17.20	2	17.08	16.90	-1	731	-0.14%
2020/05/05	1	17.10	0	0.00	17.20	1	726	0.14%
2020/05/04	5	16.65	0	0.00	16.60	5	709	0.70%
2020/04/30	0	0.00	10	16.55	16.60	-10	713	-1.40%
2020/04/29	6	16.68	2	16.55	16.55	4	715	0.56%
2020/04/28	1	16.80	0	0.00	16.75	1	726	0.14%
2020/04/27	2	16.75	0	0.00	16.80	2	756	0.26%
2020/04/24	0	0.00	10	16.10	16.05	-10	742	-1.35%
2020/04/23	0	0.00	21	16.06	16.05	-21	751	-2.79%
2020/04/21	0	0.00	5	15.79	15.70	-5	778	-0.64%
2020/04/16	2	16.20	0	0.00	16.15	2	927	0.22%
2020/04/15	1	16.10	2	16.23	16.10	-1	920	-0.11%
2020/04/13	0	0.00	1	15.60	15.70	-1	902	-0.11%
2020/04/09	21	16.20	8	15.70	15.60	13	901	1.44%
2020/04/08	1	14.90	0	0.00	15.20	1	867	0.12%
2020/03/30	7	13.96	4	14.23	14.35	3	816	0.37%
2020/03/27	1	13.70	2	13.80	13.75	-1	782	-0.13%
2020/03/26	2	13.80	2	13.70	13.75	0	767	0.00%
2020/03/25	2	13.38	1	13.30	13.50	1	733	0.14%
2020/03/24	0	0.00	5	12.95	13.00	-5	714	-0.70%
2020/03/19	5	10.85	1	10.80	10.80	4	697	0.57%
2020/03/13	0	0.00	1	12.60	12.90	-1	769	-0.13%
2020/03/12	1	13.85	0	0.00	13.85	1	753	0.13%
2020/03/05	0	0.00	1	16.15	16.05	-1	734	-0.14%
2020/03/04	1	15.85	0	0.00	15.80	1	737	0.14%
2020/02/27	2	16.30	0	0.00	15.95	2	730	0.27%
2020/02/21	1	16.45	0	0.00	16.45	1	729	0.14%
2020/02/20	0	0.00	1	16.80	16.40	-1	728	-0.14%
2020/02/18	0	0.00	6	16.54	16.50	-6	726	-0.83%
2020/02/14	1	16.20	0	0.00	16.15	1	738	0.14%
2020/02/13	5	16.30	3	16.35	16.10	2	738	0.27%
2020/02/12	0	0.00	4	16.28	16.30	-4	734	-0.54%
2020/02/11	1	16.15	2	16.10	16.05	-1	731	-0.14%
2020/02/04	3	16.25	0	0.00	16.30	3	724	0.41%
2020/01/30	15	16.43	0	0.00	16.05	15	815	1.84%
2020/01/14	10	18.05	21	17.95	18.10	-11	749	-1.47%
2020/01/13	0	0.00	12	17.55	17.80	-12	692	-1.73%
2020/01/10	0	0.00	7	16.55	16.55	-7	599	-1.17%
2020/01/06	4	16.50	0	0.00	16.45	4	617	0.65%
2020/01/03	1	16.90	0	0.00	16.75	1	617	0.16%
2020/01/02	1	16.85	0	0.00	16.85	1	625	0.16%
2019/12/30	1	16.90	0	0.00	16.90	1	625	0.16%
2019/12/26	0	0.00	1	17.15	17.15	-1	620	-0.16%
2019/12/24	8	16.86	0	0.00	16.95	8	624	1.28%
2019/12/23	1	16.95	0	0.00	16.90	1	626	0.16%
2019/12/20	1	17.00	0	0.00	16.95	1	629	0.16%
2019/12/18	0	0.00	12	17.05	17.00	-12	655	-1.83%
2019/12/17	1	17.00	0	0.00	16.95	1	653	0.15%
2019/12/16	19	17.00	0	0.00	17.00	19	655	2.90%
2019/12/13	29	16.95	2	16.90	16.95	27	657	4.11%
2019/12/12	10	17.08	0	0.00	17.05	10	656	1.52%
2019/12/11	8	17.31	61	17.61	17.30	-53	649	-8.16%
2019/12/10	20	16.95	3	17.10	17.10	17	579	2.93%
2019/12/09	0	0.00	1	17.05	16.70	-1	593	-0.17%
2019/12/06	20	16.80	2	16.80	16.85	18	600	3.00%
2019/12/05	0	0.00	9	16.51	16.55	-9	590	-1.52%
2019/12/04	1	16.15	16	16.15	16.25	-15	597	-2.51%
2019/12/03	0	0.00	10	16.15	16.25	-10	609	-1.64%
2019/12/02	0	0.00	3	16.15	16.15	-3	617	-0.49%
2019/11/29	0	0.00	17	16.45	16.35	-17	630	-2.70%
2019/11/28	0	0.00	8	16.55	16.55	-8	628	-1.27%
2019/11/25	2	16.48	0	0.00	16.45	2	649	0.31%
2019/11/18	9	16.81	0	0.00	16.75	9	691	1.30%
2019/11/15	0	0.00	2	17.03	16.90	-2	705	-0.28%
2019/11/13	0	0.00	1	17.30	17.45	-1	727	-0.14%
2019/11/12	0	0.00	1	17.05	17.00	-1	776	-0.13%
2019/11/11	20	16.89	2	16.90	16.80	18	902	1.99%
2019/11/07	0	0.00	1	17.15	17.05	-1	1,110	-0.09%
2019/11/05	1	17.05	1	17.00	17.15	0	1,211	0.00%
2019/11/04	0	0.00	1	17.05	17.10	-1	1,265	-0.08%
2019/11/01	2	17.20	6	17.11	17.05	-4	1,281	-0.31%
2019/10/31	0	0.00	3	17.10	17.10	-3	1,309	-0.23%
2019/10/30	13	17.54	0	0.00	17.35	13	1,322	0.98%
2019/10/29	21	17.56	26	17.59	17.85	-5	1,331	-0.38%
2019/10/28	31	16.88	5	16.83	16.95	26	1,275	2.04%
2019/10/25	2	16.48	0	0.00	16.45	2	1,287	0.16%
2019/10/24	1	16.55	2	16.55	16.60	-1	1,311	-0.08%
2019/10/23	2	16.70	0	0.00	16.65	2	1,394	0.14%
2019/10/22	10	16.75	0	0.00	16.70	10	1,424	0.70%
2019/10/21	5	16.85	0	0.00	16.70	5	1,493	0.33%
2019/10/18	4	16.85	12	16.93	16.75	-8	1,593	-0.50%
2019/10/17	10	16.80	3	16.78	16.70	7	1,632	0.43%
2019/10/15	0	0.00	2	16.63	16.45	-2	1,687	-0.12%
2019/10/09	0	0.00	2	16.45	16.30	-2	1,768	-0.11%
2019/10/03	0	0.00	5	16.20	16.20	-5	2,115	-0.24%
2019/10/02	0	0.00	5	16.20	16.20	-5	2,121	-0.24%
2019/10/01	1	16.10	1	16.30	16.15	0	2,129	0.00%
2019/09/27	5	16.31	0	0.00	16.15	5	2,136	0.23%
2019/09/26	2	16.58	1	16.65	16.55	1	2,131	0.05%
2019/09/25	1	16.75	0	0.00	16.55	1	2,129	0.05%
2019/09/24	5	16.85	10.3	16.97	16.85	-5.3	2,134	-0.25%
2019/09/23	0	0.00	3	16.52	16.55	-3	2,108	-0.14%
2019/09/20	0	0.00	10	16.45	16.40	-10	2,111	-0.47%
2019/09/18	0	0.00	8	16.25	16.25	-8	2,109	-0.38%
2019/09/17	2	16.48	3	16.25	16.25	-1	2,105	-0.05%
2019/09/16	1	16.55	6	16.49	16.50	-5	2,112	-0.24%
2019/09/12	2	16.93	1	17.15	16.70	1	2,109	0.05%
2019/09/11	0	0.00	15	17.12	17.00	-15	2,101	-0.71%
2019/09/10	0	0.00	3	16.70	16.85	-3	2,082	-0.14%
2019/09/09	1	16.40	17	16.40	16.50	-16	2,072	-0.77%
2019/09/06	2	16.48	5	16.60	16.45	-3	2,075	-0.14%
2019/09/04	0	0.00	2	16.70	16.70	-2	2,080	-0.10%
2019/09/03	0	0.00	4	16.81	16.70	-4	2,109	-0.19%
2019/09/02	0	0.00	1	16.40	16.40	-1	2,142	-0.05%
2019/08/28	0	0.00	2	16.60	16.30	-2	2,297	-0.09%
2019/08/27	6	16.32	1	16.55	16.40	5	2,284	0.22%
2019/08/26	1	16.00	0	0.00	15.95	1	2,269	0.04%
2019/08/23	0	0.00	10	16.35	16.35	-10	2,261	-0.44%
2019/08/22	0	0.00	2	16.53	16.40	-2	2,258	-0.09%
2019/08/21	1	16.20	0	0.00	16.20	1	2,245	0.04%
2019/08/20	6	16.49	0	0.00	16.30	6	2,237	0.27%
2019/08/19	8	16.67	6	16.68	16.60	2	2,224	0.09%
2019/08/16	1	17.00	3	16.88	16.70	-2	2,219	-0.09%
2019/08/15	10	16.82	5	16.50	16.50	5	2,205	0.23%
2019/08/14	28	17.94	3	17.52	17.45	25	2,156	1.16%
2019/08/13	14	19.38	1	19.80	19.35	13	2,039	0.64%
2019/08/12	12	19.81	7	19.56	20.40	5	1,981	0.25%
2019/08/08	11	19.30	9	19.13	19.00	2	1,910	0.10%
2019/08/07	0	0.00	11	18.95	19.10	-11	1,875	-0.59%
2019/08/06	26	17.84	22	17.78	18.70	4	1,864	0.21%
2019/08/02	2	18.40	16	18.18	18.45	-14	1,808	-0.77%
2019/08/01	29	18.92	1	18.95	18.95	28	1,777	1.58%
2019/07/31	3	18.33	11	18.48	18.40	-8	1,746	-0.46%
2019/07/30	5	18.32	0	0.00	18.10	5	1,714	0.29%
2019/07/29	2	19.03	2	19.20	18.75	0	1,676	0.00%
2019/07/26	11	18.54	2	18.90	18.90	9	1,649	0.55%
2019/07/25	13	18.59	9	19.50	18.75	4	1,622	0.25%
2019/07/24	16	18.54	11	18.70	18.95	5	1,537	0.33%
2019/07/23	9	18.69	8	18.57	18.40	1	1,504	0.07%
2019/07/22	23	18.35	15	18.20	18.85	8	1,431	0.56%
2019/07/19	8	17.18	63	17.58	17.15	-55	1,326	-4.15%
2019/07/18	31	16.88	27	17.01	17.00	4	1,272	0.31%
2019/07/17	58	17.08	2	17.70	17.20	56	1,250	4.48%
2019/07/15	0	0.00	5	16.75	16.85	-5	1,169	-0.43%
2019/07/12	23	16.39	11	16.65	16.35	12	1,115	1.08%
2019/07/11	18	16.56	27	16.69	16.80	-9	1,055	-0.85%
2019/07/10	9	15.62	22	15.65	16.25	-13	924	-1.41%
2019/07/09	1	14.40	2	14.83	14.80	-1	817	-0.12%
2019/07/08	5	14.60	0	0.00	14.45	5	807	0.62%
2019/07/05	10	14.50	0	0.00	14.45	10	805	1.24%
2019/07/04	7	14.70	3	14.75	14.75	4	798	0.50%
2019/07/03	6	14.60	0	0.00	14.65	6	791	0.76%
2019/07/01	1	14.55	0	0.00	14.60	1	820	0.12%
2019/06/28	4	14.55	0	0.00	14.55	4	884	0.45%
2019/06/27	9	14.56	0	0.00	14.55	9	888	1.01%
2019/06/26	2	14.58	0	0.00	14.65	2	884	0.23%
2019/06/25	3	14.72	0	0.00	14.65	3	886	0.34%
2019/06/24	0	0.00	5	14.75	14.75	-5	910	-0.55%
2019/06/21	0	0.00	2	14.95	14.80	-2	926	-0.22%
2019/06/20	4	14.65	0	0.00	14.65	4	915	0.44%
2019/06/17	1	14.45	0	0.00	14.50	1	908	0.11%
2019/06/13	1	14.55	0	0.00	14.80	1	901	0.11%
2019/06/12	2	14.65	2	14.85	14.60	0	893	0.00%
2019/06/11	2	14.85	10	14.70	14.75	-8	878	-0.91%
2019/06/06	0	0.00	5	15.65	15.65	-5	823	-0.61%
2019/06/05	20	15.53	14	15.46	15.50	6	766	0.78%
2019/06/03	4	14.33	0	0.00	14.25	4	680	0.59%
2019/05/29	0	0.00	2	14.53	14.55	-2	677	-0.30%
2019/05/28	0	0.00	1	14.40	14.45	-1	676	-0.15%
2019/05/27	1	14.05	0	0.00	14.25	1	679	0.15%
2019/05/24	1	14.05	0	0.00	14.05	1	705	0.14%
2019/05/23	1	14.15	0	0.00	14.25	1	754	0.13%
2019/05/21	0	0.00	1	15.00	14.95	-1	735	-0.14%
2019/05/16	0	0.00	1	14.50	14.60	-1	702	-0.14%
2019/05/15	1	14.30	3	14.38	14.20	-2	634	-0.32%
2019/05/14	1	14.25	23	14.26	14.30	-22	636	-3.46%
2019/05/10	4	13.60	1	13.85	13.55	3	616	0.49%
2019/05/03	2	13.35	0	0.00	13.35	2	624	0.32%
2019/04/30	1	13.35	0	0.00	13.35	1	626	0.16%
2019/04/24	1	13.65	0	0.00	13.65	1	681	0.15%
2019/04/23	2	13.68	0	0.00	13.65	2	679	0.29%
2019/04/19	5	13.85	0	0.00	13.75	5	678	0.74%
2019/04/18	3	13.80	4	13.65	13.65	-1	675	-0.15%
2019/04/16	11	14.17	12	14.34	14.10	-1	664	-0.15%
2019/04/15	20	14.08	24	13.97	13.95	-4	633	-0.63%
2019/04/11	2	13.63	0	0.00	13.55	2	606	0.33%
2019/04/10	1	13.70	0	0.00	13.70	1	599	0.17%
2019/04/08	3	13.80	1	13.95	13.70	2	593	0.34%
2019/04/03	1	13.95	0	0.00	13.90	1	583	0.17%
2019/04/02	0	0.00	12	14.25	14.70	-12	556	-2.16%
2019/04/01	1	13.55	0	0.00	13.50	1	480	0.21%
2019/03/29	0	0.00	10	13.85	13.75	-10	474	-2.11%
2019/03/28	1	13.75	0	0.00	13.70	1	472	0.21%
2019/03/27	0	0.00	6	14.02	14.05	-6	467	-1.28%
2019/03/26	0	0.00	8	13.84	13.80	-8	438	-1.83%
2019/03/21	1	13.50	0	0.00	13.50	1	414	0.24%
2019/03/19	1	13.50	0	0.00	13.50	1	410	0.24%
2019/03/18	1	13.60	0	0.00	13.55	1	408	0.25%
2019/03/14	2	13.78	2	13.85	13.75	0	403	0.00%
2019/03/13	0	0.00	3	13.98	13.85	-3	400	-0.75%
2019/03/12	2	13.75	0	0.00	13.65	2	375	0.53%
2019/03/11	0	0.00	2	13.85	13.85	-2	371	-0.54%
2019/03/08	1	13.40	0	0.00	13.40	1	360	0.28%
2019/03/07	13	13.89	1	14.00	13.45	12	360	3.33%
2019/03/05	1	13.35	0	0.00	13.35	1	351	0.28%
2019/03/04	5	13.50	0	0.00	13.40	5	349	1.43%
2019/02/27	1	13.50	0	0.00	13.40	1	348	0.29%
2019/02/26	0	0.00	50	13.79	13.70	-50	342	-14.60%
2019/02/25	51	14.04	1	13.90	13.90	50	338	14.77%
2019/02/22	2	14.08	2	13.90	14.15	0	308	0.00%
2019/02/21	1	13.30	0	0.00	13.30	1	252	0.40%
2019/02/12	0	0.00	7	13.14	13.50	-7	199	-3.50%
2019/02/11	0	0.00	1	12.50	12.85	-1	177	-0.56%
2019/01/30	0	0.00	1	12.40	12.30	-1	169	-0.59%
2019/01/29	2	12.30	0	0.00	12.30	2	168	1.18%
2019/01/28	5	12.20	1	12.60	12.60	4	165	2.41%
2019/01/25	4	12.05	18	12.16	12.00	-14	145	-9.65%
2019/01/24	2	12.10	4	12.18	12.10	-2	142	-1.40%
2019/01/21	24	12.69	12	12.64	12.50	12	137	8.71%
2019/01/18	0	0.00	9	12.12	12.15	-9	90	-9.92%
2019/01/17	0	0.00	3	11.70	11.70	-3	81	-3.68%
2019/01/16	0	0.00	2	11.58	11.65	-2	80	-2.50%
2019/01/15	0	0.00	1	11.30	11.30	-1	76	-1.31%
2019/01/04	1	11.25	0	0.00	11.25	1	87	1.14%
2018/12/20	0	0.00	1	11.30	11.15	-1	98	-1.02%
2018/12/06	2	11.30	0	0.00	11.20	2	109	1.83%
2018/12/04	2	11.70	0	0.00	11.70	2	109	1.83%
2018/10/31	0	0.00	3	11.28	11.25	-3	235	-1.27%
2018/10/26	1	10.90	0	0.00	10.85	1	248	0.40%
2018/10/25	0	0.00	1	11.00	10.90	-1	247	-0.40%
2018/10/24	0	0.00	1	11.25	11.20	-1	246	-0.41%
2018/10/15	3	11.65	0	0.00	11.65	3	248	1.21%
2018/10/12	1	10.65	0	0.00	10.85	1	244	0.41%
2018/10/11	4	10.95	20	11.07	10.70	-16	243	-6.56%
2018/10/09	1	11.65	0	0.00	11.65	1	236	0.42%
2018/10/08	2	11.70	0	0.00	11.65	2	237	0.84%
2018/10/05	4	11.80	0	0.00	11.80	4	239	1.67%
2018/10/04	4	12.25	14	12.25	12.30	-10	241	-4.14%
2018/09/21	2	12.25	0	0.00	12.25	2	258	0.77%
2018/09/19	3	12.30	0	0.00	12.40	3	260	1.15%
2018/09/10	2	12.45	0	0.00	12.30	2	257	0.78%
2018/09/06	1	13.10	0	0.00	13.05	1	255	0.39%
2018/09/03	1	13.10	1	13.15	13.10	0	278	0.00%
2018/08/29	1	13.15	0	0.00	13.20	1	288	0.35%
2018/08/27	1	13.10	2	13.10	13.10	-1	292	-0.34%
2018/08/20	0	0.00	2	13.15	13.10	-2	366	-0.55%
2018/08/15	4	13.08	0	0.00	13.05	4	368	1.09%
2018/08/14	1	13.20	0	0.00	13.35	1	366	0.27%
2018/08/13	0	0.00	5	13.52	13.25	-5	366	-1.37%
2018/08/10	1	13.85	0	0.00	13.80	1	360	0.28%
2018/08/07	5	14.33	6	14.33	14.20	-1	336	-0.30%
2018/07/09	2	13.40	0	0.00	13.35	2	277	0.72%
2018/07/05	0	0.00	5	13.40	13.50	-5	285	-1.75%
2018/06/25	1	13.90	0	0.00	13.85	1	334	0.30%
2018/06/20	3	14.00	0	0.00	14.00	3	347	0.86%
2018/06/19	1	14.20	0	0.00	14.15	1	351	0.28%
2018/06/15	1	14.25	0	0.00	14.25	1	364	0.27%
2018/06/14	1	14.45	3	14.25	14.25	-2	385	-0.52%
2018/06/12	6	14.55	0	0.00	14.50	6	419	1.43%
2018/06/08	1	14.55	0	0.00	14.50	1	410	0.24%
2018/06/07	1	14.55	0	0.00	14.55	1	416	0.24%
2018/06/06	1	14.55	0	0.00	14.55	1	429	0.23%
2018/06/05	1	14.60	1	14.60	14.55	0	461	0.00%
2018/06/04	2	14.58	0	0.00	14.55	2	466	0.43%
2018/06/01	30	14.72	0	0.00	14.60	30	465	6.44%
2018/05/30	1	14.50	0	0.00	14.50	1	466	0.21%
2018/05/29	1	14.60	0	0.00	14.60	1	464	0.22%
2018/05/28	13	14.82	44	14.91	14.80	-31	460	-6.74%
2018/05/21	1	13.90	0	0.00	13.90	1	403	0.25%
2018/05/17	1	13.85	0	0.00	13.85	1	405	0.25%
2018/05/10	2	14.45	0	0.00	14.25	2	432	0.46%
2018/05/09	1	13.85	0	0.00	13.85	1	413	0.24%
2018/05/02	5	13.90	0	0.00	13.90	5	429	1.16%
2018/04/25	1	13.70	0	0.00	14.00	1	466	0.21%
2018/04/19	5	14.10	0	0.00	14.10	5	621	0.80%
2018/04/17	3	14.17	0	0.00	14.15	3	637	0.47%
2018/04/13	1	14.75	1	14.65	14.60	0	691	0.00%
2018/04/12	1	14.80	0	0.00	14.75	1	697	0.14%
2018/04/11	1	15.00	0	0.00	14.80	1	703	0.14%
2018/04/10	0	0.00	8	15.18	15.20	-8	705	-1.13%
2018/04/03	10	14.80	0	0.00	14.80	10	714	1.40%
2018/03/31	10	15.00	1	15.00	14.95	9	913	0.98%
2018/03/30	2	14.78	0	0.00	14.75	2	914	0.22%
2018/03/29	5	14.84	0	0.00	14.75	5	912	0.55%
2018/03/28	16	14.90	8	15.00	14.90	8	908	0.88%
2018/03/23	10	14.18	0	0.00	14.20	10	881	1.13%
2018/03/22	1	14.85	0	0.00	14.65	1	878	0.11%
2018/03/21	1	14.80	1	15.00	14.90	0	876	0.00%
2018/03/20	0	0.00	11	15.25	15.00	-11	865	-1.27%
2018/03/12	1	15.05	0	0.00	15.10	1	854	0.12%
2018/03/09	3	14.75	1	15.20	14.75	2	841	0.24%
2018/03/06	0	0.00	1	14.20	14.15	-1	804	-0.12%
2018/02/26	0	0.00	5	13.95	13.90	-5	824	-0.61%
2018/02/23	1	13.90	0	0.00	14.00	1	836	0.12%
2018/02/12	1	13.60	0	0.00	13.50	1	851	0.12%
2018/02/06	0	0.00	1	13.85	13.15	-1	853	-0.12%
2018/02/02	1	14.85	0	0.00	14.80	1	856	0.12%
2018/01/31	1	14.90	0	0.00	14.90	1	856	0.12%
2018/01/30	4	14.95	0	0.00	14.95	4	857	0.47%
2018/01/29	1	15.00	0	0.00	14.95	1	861	0.12%
2018/01/26	1	14.90	1	15.05	15.00	0	860	0.00%
2018/01/25	1	15.05	0	0.00	14.95	1	861	0.12%
2018/01/24	1	15.30	3	15.17	15.20	-2	857	-0.23%
2018/01/23	5	15.06	0	0.00	15.00	5	852	0.59%
2018/01/22	2	14.98	0	0.00	14.95	2	848	0.24%
2018/01/19	3	15.08	0	0.00	15.05	3	841	0.36%
2018/01/18	10	16.20	10	15.35	15.25	0	822	0.00%
2018/01/17	0	0.00	4	15.40	15.30	-4	720	-0.56%
2018/01/16	1	15.00	0	0.00	14.90	1	703	0.14%
2018/01/15	1	15.10	2	15.28	15.00	-1	701	-0.14%
2018/01/12	0	0.00	1	15.20	15.20	-1	694	-0.14%
2018/01/11	1	14.70	1	14.95	14.90	0	692	0.00%
2018/01/10	9	14.88	1	15.05	14.85	8	681	1.17%
2018/01/09	1	14.95	15	15.31	14.90	-14	673	-2.08%
2018/01/08	11	14.66	4	14.83	14.60	7	626	1.12%
2018/01/05	11	14.78	3	15.00	14.80	8	622	1.28%
2018/01/04	3	15.02	2	15.18	15.00	1	628	0.16%
2018/01/03	5	14.97	3	15.08	15.00	2	652	0.31%
2018/01/02	7	15.26	2	15.35	15.15	5	672	0.74%