華經 (2468)-凱基-三重券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
177張
產業
上市資訊服務類股▼0.14%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	26.60	26.70	-5	500	-1.00%
2024/06/04	0	0.00	0	27.40	27.20	0	498	0.00%
2024/05/31	0	27.35	0	0.00	27.15	0	502	0.00%
2024/05/20	0	0.00	20	27.03	27.05	-20	538	-3.72%
2024/04/30	1	26.70	0	0.00	26.60	1	578	0.17%
2024/04/22	0	0.00	1	26.60	26.10	-1	605	-0.17%
2024/04/11	1	27.90	2	27.95	27.90	-1	612	-0.16%
2024/04/08	0	0.00	4	29.68	29.90	-4	594	-0.67%
2024/04/01	1	30.25	0	0.00	29.95	1	586	0.17%
2024/03/29	4	30.94	6	30.78	30.30	-2	573	-0.35%
2024/03/26	2	30.00	0	0.00	29.25	2	459	0.44%
2024/03/08	0	0.00	0	28.00	27.95	0	814	0.00%
2024/03/01	0	0.00	3	29.50	29.50	-3	929	-0.32%
2024/02/23	0	0.00	10	28.45	28.45	-10	956	-1.05%
2024/02/21	8	29.25	0	0.00	29.25	8	992	0.81%
2024/02/19	0	0.00	2	28.75	28.80	-2	1,025	-0.20%
2024/02/16	2	28.15	0	0.00	28.40	2	1,029	0.19%
2024/02/02	1	27.80	1	27.50	27.50	0	1,090	0.00%
2024/02/01	0	0.00	0.3	27.40	27.40	-0.3	1,087	-0.03%
2024/01/25	1	27.65	0	0.00	27.45	1	1,108	0.09%
2024/01/24	0	0.00	5	27.75	27.75	-5	1,112	-0.45%
2024/01/19	0	0.00	6	27.28	27.25	-6	1,141	-0.53%
2024/01/17	1	28.30	0	0.00	27.50	1	1,178	0.08%
2024/01/11	3	29.00	0	0.00	29.10	3	1,275	0.24%
2024/01/09	3	29.35	0	0.00	29.35	3	1,310	0.23%
2023/12/26	10	29.68	0	0.00	29.65	10	2,340	0.43%
2023/12/25	0	0.00	1	29.90	29.80	-1	2,600	-0.04%
2023/12/20	0	0.00	3	30.65	30.45	-3	2,813	-0.11%
2023/12/19	0	0.00	0	29.75	30.50	0	3,168	0.00%
2023/12/18	10	29.80	0	0.00	29.95	10	3,259	0.31%
2023/12/13	3	30.35	2	30.78	30.55	1	3,244	0.03%
2023/12/12	2	30.70	1	31.55	30.60	1	3,238	0.03%
2023/12/08	1	32.05	1	32.30	32.95	0	3,172	0.00%
2023/12/07	22	33.07	4	33.23	32.20	18	3,147	0.57%
2023/12/06	5	33.79	3	33.92	33.10	2	3,101	0.06%
2023/12/05	2	33.20	7	33.54	32.65	-5	3,002	-0.17%
2023/12/04	5	32.86	11	33.24	32.80	-6	2,883	-0.21%
2023/11/30	1	30.60	0	30.40	30.50	1	2,775	0.04%
2023/11/28	1	30.30	0	0.00	30.40	1	2,785	0.04%
2023/11/23	20	31.30	0	0.00	30.80	20	2,800	0.71%
2023/11/22	1	31.20	0	0.00	31.40	1	2,847	0.04%
2023/11/21	2	30.50	0	0.00	30.60	2	2,866	0.07%
2023/11/17	11	30.79	12	31.06	30.70	-1	2,876	-0.03%
2023/11/15	0	0.00	0	29.92	29.90	0	2,842	0.00%
2023/11/13	1	30.35	3	30.05	30.55	-2	2,821	-0.07%
2023/11/09	2	28.80	0	0.00	28.75	2	2,781	0.07%
2023/11/08	2	29.45	1	29.55	29.25	1	2,789	0.04%
2023/11/07	0	0.00	1	29.30	29.25	-1	2,792	-0.04%
2023/11/03	1	29.49	1	29.35	28.70	0	2,809	0.00%
2023/11/02	0	0.00	3	28.85	28.90	-3	2,807	-0.11%
2023/10/24	1	30.35	0	0.00	30.60	1	2,951	0.03%
2023/10/20	3	28.27	0	0.00	28.20	3	3,014	0.10%
2023/10/19	0	0.00	10	29.00	29.00	-10	3,024	-0.33%
2023/10/13	10	31.04	2	30.65	30.55	8	3,049	0.26%
2023/10/12	1	31.40	2	31.30	30.80	-1	3,013	-0.03%
2023/10/11	5	33.18	9	33.64	33.00	-4	2,939	-0.14%
2023/10/06	42	33.99	71	34.04	35.50	-29	2,859	-1.01%
2023/10/05	3	32.15	5	32.25	33.20	-2	2,459	-0.08%
2023/10/04	3	30.47	0	0.00	30.20	3	2,443	0.12%
2023/10/03	0	0.00	1	31.80	30.75	-1	2,506	-0.04%
2023/09/28	6	30.87	0	0.00	31.00	6	2,605	0.23%
2023/09/27	4	30.06	4	30.60	31.00	0	2,363	0.00%
2023/09/25	2	28.95	1	29.10	29.20	1	2,304	0.04%
2023/09/22	7	30.32	9	30.87	30.20	-2	2,268	-0.09%
2023/09/21	4	28.41	6	28.68	29.15	-2	1,924	-0.10%
2023/09/20	0	0.00	0	26.70	26.50	0	1,854	0.00%
2023/09/19	1	26.71	0	0.00	26.65	1	1,901	0.05%
2023/09/15	1	27.10	0	0.00	27.15	1	2,004	0.05%
2023/09/14	0	0.00	4.1	27.93	27.65	-4.1	2,487	-0.16%
2023/09/12	0	0.00	3.3	27.10	27.30	-3.3	3,382	-0.10%
2023/09/11	2	26.70	0	0.00	26.60	2	3,644	0.05%
2023/09/08	0	0.00	0.1	28.00	27.60	-0.1	3,906	0.00%
2023/09/06	0.1	28.30	1	28.05	27.60	-0.9	3,986	-0.02%
2023/09/05	0.1	29.45	1	29.15	28.90	-0.9	3,983	-0.02%
2023/09/04	0	0.00	0	29.85	28.90	0	3,992	0.00%
2023/08/30	1	29.30	0	0.00	29.30	1	4,024	0.02%
2023/08/28	1.1	29.50	7.1	31.37	29.45	-6	4,050	-0.15%
2023/08/25	0	0.00	3	30.10	30.55	-3	3,993	-0.08%
2023/08/24	1	28.40	6	29.40	29.20	-5	3,952	-0.13%
2023/08/16	10	26.50	0	0.00	27.50	10	4,087	0.24%
2023/08/14	2	26.65	0	0.00	26.95	2	4,405	0.05%
2023/08/11	0.3	27.70	1	27.75	27.55	-0.7	4,402	-0.02%
2023/08/09	0.2	29.20	0	0.00	29.00	0.2	4,388	0.00%
2023/08/08	1	29.40	1	29.35	29.45	0	4,394	0.00%
2023/08/04	0	0.00	1	30.05	29.80	-1	4,423	-0.02%
2023/08/02	6	29.98	0	0.00	29.50	6	4,504	0.13%
2023/07/31	1.2	30.60	1	30.50	30.50	0.2	4,630	0.00%
2023/07/28	5.2	30.54	1	30.30	30.35	4.2	4,626	0.09%
2023/07/27	6.4	31.94	1	32.35	31.35	5.4	4,602	0.12%
2023/07/26	16	31.62	6	31.53	31.80	10	4,508	0.22%
2023/07/25	0	0.00	4	29.85	30.25	-4	4,404	-0.09%
2023/07/24	5	29.63	1	29.40	29.55	4	4,378	0.09%
2023/07/21	2	30.08	1	30.50	30.40	1	4,355	0.02%
2023/07/20	1	31.05	0	0.00	30.60	1	4,348	0.02%
2023/07/18	12	30.16	5	31.92	30.20	7	4,291	0.16%
2023/07/17	4	31.08	0	0.00	31.60	4	4,266	0.09%
2023/07/14	10	31.45	5	31.60	31.35	5	4,252	0.12%
2023/07/12	5	31.13	0	0.00	30.90	5	4,233	0.12%
2023/07/11	5	32.25	0	0.00	32.25	5	4,189	0.12%
2023/07/10	10	35.00	0	0.00	35.80	10	4,090	0.24%
2023/07/07	4	37.50	0	0.00	36.85	4	4,011	0.10%
2023/07/05	10	39.35	0	0.00	39.60	10	3,799	0.26%
2023/07/04	1	38.95	0	0.00	38.95	1	3,784	0.03%
2023/07/03	0	0.00	2	42.30	43.20	-2	3,732	-0.05%
2023/06/30	1	42.60	1	40.80	42.60	0	3,691	0.00%
2023/06/29	1	42.50	0	0.00	40.85	1	3,671	0.03%
2023/06/28	0	0.00	2	41.25	41.50	-2	3,663	-0.05%
2023/06/27	0	0.00	4	41.09	40.00	-4	3,651	-0.11%
2023/06/21	4	43.28	11	43.08	43.90	-7	3,574	-0.20%
2023/06/20	41	42.16	31	42.63	42.50	10	3,506	0.29%
2023/06/19	35	41.31	32	42.30	42.95	3	3,025	0.10%
2023/06/16	27	38.80	21	37.73	39.05	6	2,498	0.24%
2023/06/15	2	33.00	1	34.20	35.50	1	2,151	0.05%
2023/06/14	0	0.00	21	32.30	32.30	-21	1,886	-1.11%
2023/06/13	1	29.40	1	29.40	29.40	0	1,625	0.00%
2023/06/12	2	26.15	0	0.00	26.75	2	1,577	0.13%
2023/06/07	0	27.00	0	0.00	26.70	0	1,557	0.00%
2023/06/05	10	27.45	0	0.00	27.30	10	1,564	0.64%
2023/06/02	0	0.00	2	27.70	27.20	-2	1,551	-0.13%
2023/05/31	3	27.00	3	26.80	26.65	0	1,556	0.00%
2023/05/29	0	0.00	2	26.78	26.80	-2	1,559	-0.13%
2023/05/25	0	0.00	1	27.25	27.05	-1	1,568	-0.06%
2023/05/24	4	27.65	3	27.50	27.60	1	1,573	0.06%
2023/05/23	6	27.78	5	27.60	27.20	1	1,566	0.06%
2023/05/22	0	0.00	1	26.95	27.10	-1	1,540	-0.06%
2023/05/19	8	27.58	5	27.35	27.35	3	1,550	0.19%
2023/05/18	3	26.48	5	26.69	27.25	-2	1,430	-0.14%
2023/05/17	1	24.75	1	25.05	24.80	0	1,300	0.00%
2023/05/15	3	24.97	0	0.00	24.80	3	1,446	0.21%
2023/05/09	0	0.00	14	28.61	26.05	-14	1,746	-0.80%
2023/05/08	17	28.35	2	28.05	28.50	15	1,697	0.88%
2023/05/05	0	0.00	1	26.50	26.15	-1	1,610	-0.06%
2023/05/04	1	26.25	0	0.00	26.25	1	1,914	0.05%
2023/04/25	0	0.00	1	23.45	23.40	-1	2,397	-0.04%
2023/04/21	0	0.00	1	24.50	24.55	-1	2,828	-0.04%
2023/04/18	1	26.90	0	0.00	26.65	1	2,862	0.03%
2023/04/12	0	0.00	4	26.14	26.25	-4	2,826	-0.14%
2023/04/10	0	0.00	1	25.70	25.90	-1	2,837	-0.04%
2023/04/07	1	25.35	3	25.25	25.35	-2	2,834	-0.07%
2023/03/31	0	0.00	4	24.91	24.90	-4	2,860	-0.14%
2023/03/30	3	24.70	0	0.00	24.85	3	2,910	0.10%
2023/03/28	3	24.85	0	0.00	24.65	3	3,028	0.10%
2023/03/23	3	25.55	3	25.80	25.75	0	3,054	0.00%
2023/03/22	3	25.80	0	0.00	25.80	3	3,073	0.10%
2023/03/21	0	0.00	9	26.20	25.90	-9	3,089	-0.29%
2023/03/20	0	0.00	10	25.60	25.80	-10	3,121	-0.32%
2023/03/16	10	25.20	0	0.00	24.90	10	3,293	0.30%
2023/03/15	9	26.02	0	0.00	25.70	9	3,336	0.27%
2023/03/14	1	25.90	0	0.00	26.05	1	3,399	0.03%
2023/03/08	4	28.39	3	28.30	28.30	1	3,880	0.03%
2023/03/07	1	28.20	3	28.67	28.20	-2	3,967	-0.05%
2023/03/06	5	28.53	1	28.45	28.65	4	4,056	0.10%
2023/03/03	1	28.00	0	0.00	28.20	1	4,142	0.02%
2023/02/24	0	0.00	1	27.65	27.45	-1	4,544	-0.02%
2023/02/23	0	0.00	2	28.25	28.25	-2	5,136	-0.04%
2023/02/22	8	28.46	0	0.00	28.50	8	5,250	0.15%
2023/02/21	1	29.25	3	29.28	29.20	-2	5,372	-0.04%
2023/02/20	5	29.14	4	29.25	29.25	1	5,565	0.02%
2023/02/16	0	0.00	2	29.10	29.20	-2	5,604	-0.04%
2023/02/15	2	29.50	3	28.88	29.20	-1	5,713	-0.02%
2023/02/14	12	29.29	11	29.78	28.75	1	5,845	0.02%
2023/02/13	2	28.50	9	28.39	28.35	-7	5,944	-0.12%
2023/02/10	59	30.97	53	30.43	29.65	6	6,213	0.10%
2023/02/08	10	29.47	10	29.70	29.15	0	6,588	0.00%
2023/02/07	2	29.85	0	0.00	29.80	2	6,644	0.03%
2023/02/03	2	29.73	1	29.30	29.40	1	6,950	0.01%
2023/02/02	2	30.80	10	30.24	30.10	-8	7,003	-0.11%
2023/02/01	0	0.00	1	30.10	30.10	-1	6,778	-0.01%
2023/01/30	0	0.00	26	27.65	27.40	-26	6,947	-0.37%
2023/01/17	0	0.00	2	27.40	27.40	-2	7,001	-0.03%
2023/01/16	1	28.20	0	0.00	28.60	1	7,145	0.01%
2023/01/13	38	29.23	3	29.55	29.05	35	7,330	0.48%
2023/01/12	19	28.74	18	28.80	28.80	1	7,514	0.01%
2023/01/11	4	27.85	0	0.00	28.80	4	7,328	0.05%
2023/01/10	0	0.00	27	26.04	26.20	-27	7,341	-0.37%
2023/01/06	10	25.15	0	0.00	24.95	10	7,603	0.13%
2023/01/05	5	25.80	0	0.00	25.20	5	7,734	0.06%
2022/12/28	10	26.05	1	26.20	25.90	9	7,855	0.11%
2022/12/22	14	26.56	14	26.65	26.60	0	7,926	0.00%
2022/12/21	0	0.00	8	26.73	27.30	-8	7,899	-0.10%
2022/12/20	6	26.15	0	0.00	26.05	6	7,829	0.08%
2022/12/16	12	28.00	0	0.00	27.10	12	7,871	0.15%
2022/12/15	0	0.00	5	28.60	28.45	-5	7,864	-0.06%
2022/12/14	6	28.16	1	28.85	28.20	5	7,873	0.06%
2022/12/13	0	0.00	10	28.45	28.10	-10	7,916	-0.13%
2022/12/12	1	28.55	0	0.00	29.00	1	7,940	0.01%
2022/12/08	10	31.09	0	0.00	30.30	10	7,913	0.13%
2022/12/07	2	29.83	0	0.00	29.50	2	7,778	0.03%
2022/12/06	0	0.00	1	30.35	30.35	-1	7,787	-0.01%
2022/12/05	19	33.25	18	33.03	31.70	1	7,754	0.01%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	5	29.99	1	29.80	29.75	4	7,489	0.05%
2022/11/30	2	29.25	5	29.54	28.85	-3	7,509	-0.04%
2022/11/29	1	29.80	0	0.00	29.35	1	7,483	0.01%
2022/11/28	1	30.35	1	29.90	30.40	0	7,407	0.00%
2022/11/25	6	30.18	6	30.20	29.30	0	7,313	0.00%
2022/11/24	28	29.31	27	29.39	29.35	1	7,216	0.01%
2022/11/22	33	32.43	40	31.34	30.60	-7	7,087	-0.10%
2022/11/21	33	32.13	35	30.66	31.85	-2	6,805	-0.03%
2022/11/18	2	29.03	3	29.37	30.80	-1	6,220	-0.02%
2022/11/17	6	28.18	12	28.04	28.00	-6	6,101	-0.10%
2022/11/16	35	27.11	35	27.64	27.85	0	5,986	0.00%
2022/11/15	14	26.41	12	26.65	26.40	2	5,919	0.03%
2022/11/14	4	27.35	16	27.19	26.95	-12	5,895	-0.20%
2022/11/11	4	29.03	4	27.48	27.20	0	5,907	0.00%
2022/11/10	3	28.77	4	29.51	28.10	-1	5,907	-0.02%
2022/11/09	1	29.20	1	28.85	28.55	0	5,928	0.00%
2022/11/08	6	29.17	2	29.53	28.45	4	5,853	0.07%
2022/11/07	6	28.06	2	28.78	29.00	4	5,563	0.07%
2022/11/04	6	26.18	11	26.90	26.40	-5	5,409	-0.09%
2022/11/03	3	25.42	5	26.27	26.75	-2	4,959	-0.04%
2022/11/02	1	22.65	1	22.90	24.35	0	4,907	0.00%
2022/11/01	5	21.48	3	22.28	22.15	2	4,753	0.04%
2022/10/31	9	21.12	7	21.19	21.00	2	4,516	0.04%
2022/10/27	2	20.40	4	20.29	21.35	-2	4,297	-0.05%
2022/10/26	7	20.43	4	20.50	20.20	3	4,151	0.07%
2022/10/24	26	20.59	26.3	21.16	20.45	-0.3	3,887	-0.01%
2022/10/21	14.1	21.23	14	21.62	20.10	0.1	3,697	0.00%
2022/10/20	0.2	21.60	0	0.00	21.40	0.2	3,445	0.01%
2022/10/19	5	21.16	5	21.60	22.20	0	3,001	0.00%
2022/10/18	8	20.47	7	20.28	20.20	1	2,897	0.03%
2022/10/17	6	19.68	5	19.79	19.95	1	2,722	0.04%
2022/10/14	11	18.94	2	18.75	19.15	9	2,482	0.36%
2022/10/13	0	0.00	9	17.55	17.45	-9	2,400	-0.37%
2022/10/12	3	17.35	3	17.72	18.00	0	2,256	0.00%
2022/10/06	0	0.00	1.1	17.83	18.25	-1.1	2,188	-0.05%
2022/10/05	1.1	17.80	10	18.10	17.80	-8.9	2,162	-0.41%
2022/10/04	10	17.79	0	0.00	18.05	10	2,073	0.48%
2022/09/30	0	0.00	1	16.10	16.70	-1	1,993	-0.05%
2022/09/29	1	16.50	0	0.00	16.10	1	1,970	0.05%
2022/09/27	0	0.00	0.1	16.22	16.75	-0.1	1,909	-0.01%
2022/09/23	0.1	18.70	0	0.00	17.50	0.1	1,835	0.01%
2022/09/22	0	0.00	0.1	17.65	17.90	-0.1	1,784	-0.01%
2022/09/21	0	0.00	1	18.20	18.20	-1	1,768	-0.06%
2022/09/19	11.1	19.01	1	18.70	18.60	10.1	1,673	0.60%
2022/09/13	2	19.25	2	18.80	18.80	0	1,537	0.00%
2022/09/08	2	18.85	1	19.25	18.65	1	1,436	0.07%
2022/09/07	1	18.70	1	18.85	18.20	0	1,355	0.00%
2022/09/06	1	20.30	1	20.15	17.65	0	1,286	0.00%
2022/09/05	0	0.00	1	20.40	19.70	-1	1,176	-0.09%
2022/08/25	0	0.00	0.1	22.18	22.10	-0.1	1,036	-0.01%
2022/08/23	0	0.00	3	21.03	21.80	-3	981	-0.31%
2022/08/22	5.1	22.44	3	22.25	21.55	2.1	941	0.23%
2022/08/19	3	21.47	1	21.85	21.85	2	782	0.26%
2022/08/15	0	0.00	1	16.35	16.35	-1	310	-0.32%
2022/08/11	0	0.00	1	13.80	13.55	-1	138	-0.72%
2022/08/10	41	14.44	40	14.57	14.05	1	120	0.83%
2021/11/04	0	0.00	2	13.55	13.65	-2	72	-2.75%
2021/11/02	2	13.25	0	0.00	13.25	2	51	3.87%
2021/05/06	1	16.20	6	17.27	16.20	-5	543	-0.92%
2021/05/05	2	16.80	10	17.90	17.90	-8	473	-1.69%
2021/05/04	0	0.00	3	16.00	16.30	-3	373	-0.80%
2021/04/13	0	0.00	1	14.35	14.25	-1	190	-0.52%
2021/03/22	0	0.00	10	14.43	14.05	-10	159	-6.26%
2021/01/18	0	0.00	5	12.90	13.05	-5	89	-5.59%
2020/08/19	10	14.50	0	0.00	14.55	10	769	1.30%
2020/08/10	4	14.20	0	0.00	14.10	4	709	0.56%
2020/08/06	3	14.20	5	14.55	14.15	-2	711	-0.28%
2020/07/22	2	15.15	0	0.00	14.95	2	709	0.28%
2020/07/15	0	0.00	0.1	14.50	14.60	-0.1	668	-0.02%
2020/07/09	0	0.00	5	16.20	16.10	-5	632	-0.79%
2020/07/08	0	0.00	2	15.48	15.45	-2	612	-0.33%
2020/07/07	1	15.15	0	0.00	15.05	1	606	0.16%
2020/07/03	0	0.00	1	15.30	15.35	-1	585	-0.17%
2020/07/02	6	15.10	0	0.00	15.20	6	575	1.04%
2020/06/29	3	15.15	0	0.00	15.10	3	562	0.53%
2020/06/22	10	16.00	0	0.00	15.25	10	528	1.89%
2020/06/19	0	0.00	1	16.85	16.05	-1	506	-0.20%
2020/06/18	1	15.85	0	0.00	15.85	1	493	0.20%
2020/06/16	10	15.79	4	15.40	15.25	6	444	1.35%
2020/06/15	0	0.00	5	14.63	15.30	-5	369	-1.35%
2020/06/12	2	13.15	0	0.00	13.95	2	298	0.67%
2020/06/11	3	14.30	0	0.00	13.55	3	288	1.04%
2020/03/13	0	0.00	6	12.20	12.80	-6	398	-1.51%
2020/03/12	1	13.40	1	13.15	13.50	0	387	0.00%
2020/03/11	1	14.80	0	0.00	13.50	1	376	0.27%
2020/03/10	2	13.45	5	13.88	14.40	-3	353	-0.85%
2020/03/06	5	13.85	31	13.90	13.95	-26	332	-7.83%
2020/02/27	0	0.00	5	12.85	12.95	-5	301	-1.66%
2020/02/24	0	0.00	8	12.95	12.95	-8	290	-2.75%
2020/01/17	0	0.00	2	13.95	13.50	-2	228	-0.88%
2020/01/14	11	14.50	0	0.00	14.35	11	163	6.71%
2020/01/13	8	14.85	6	14.85	14.85	2	113	1.76%
2020/01/07	1	12.40	0	0.00	12.45	1	63	1.57%
2019/12/23	11	12.61	0	0.00	12.50	11	66	16.65%
2019/12/17	8	12.60	0	0.00	12.60	8	65	12.20%
2019/12/16	11	12.60	0	0.00	12.60	11	66	16.62%
2019/10/15	4	12.75	4	13.25	12.75	0	123	0.00%
2019/09/26	0	0.00	3	12.60	12.65	-3	120	-2.48%
2019/09/20	2	12.50	0	0.00	12.50	2	119	1.68%
2019/09/10	0	0.00	2	12.55	12.50	-2	115	-1.73%
2019/08/30	3	12.40	2	12.55	12.50	1	112	0.89%
2019/08/19	2	12.45	0	0.00	12.50	2	97	2.04%
2019/07/22	0	0.00	3	12.60	12.60	-3	75	-3.98%
2019/07/18	0	0.00	2	12.53	12.50	-2	74	-2.70%
2019/07/12	1	12.35	0	0.00	12.35	1	71	1.39%
2019/07/09	2	12.20	0	0.00	12.20	2	73	2.73%
2019/07/05	2	12.00	0	0.00	12.00	2	104	1.92%
2019/04/12	2	12.50	0	0.00	12.30	2	186	1.07%
2019/04/11	0	0.00	2	13.20	12.45	-2	183	-1.09%
2019/03/14	2	12.45	0	0.00	12.20	2	142	1.40%
2019/03/04	0	0.00	10	11.50	11.55	-10	104	-9.59%
2019/01/30	10	11.07	0	0.00	11.00	10	174	5.73%
2018/12/11	0	0.00	1	11.20	11.20	-1	934	-0.11%
2018/12/07	1	11.30	1	11.30	11.30	0	932	0.00%
2018/12/04	1	11.55	0	0.00	11.55	1	925	0.11%
2018/11/28	0	0.00	4	11.55	11.55	-4	911	-0.44%
2018/11/27	3	11.55	0	0.00	11.55	3	908	0.33%
2018/11/26	0	0.00	1	11.35	11.45	-1	909	-0.11%
2018/11/16	1	11.65	2	11.75	11.45	-1	906	-0.11%
2018/11/15	2	11.60	0	0.00	11.60	2	902	0.22%
2018/11/14	0	0.00	2	11.60	11.80	-2	900	-0.22%
2018/11/13	3	11.45	0	0.00	11.45	3	895	0.33%
2018/11/12	0	0.00	1	12.15	11.95	-1	886	-0.11%
2018/11/09	0	0.00	2	13.15	12.45	-2	876	-0.23%
2018/11/08	2	12.90	0	0.00	12.90	2	863	0.23%
2018/11/07	1	13.40	0	0.00	13.20	1	851	0.12%
2018/11/05	0	0.00	2	12.65	13.20	-2	816	-0.24%
2018/11/02	2	12.55	5	12.36	12.55	-3	779	-0.38%
2018/11/01	5	12.21	3	12.37	12.20	2	757	0.26%
2018/10/31	3	12.33	6	12.49	12.20	-3	745	-0.40%
2018/10/30	6	12.50	1	12.25	12.35	5	726	0.69%
2018/10/29	1	12.20	2	12.33	12.20	-1	700	-0.14%
2018/10/26	1	12.40	2	12.05	12.40	-1	687	-0.15%
2018/10/25	18	12.06	0	0.00	11.60	18	652	2.76%
2018/10/24	15	13.27	31	13.55	12.75	-16	612	-2.61%
2018/10/22	0	0.00	1	11.95	11.95	-1	430	-0.23%
2018/10/19	1	11.80	1	12.30	12.30	0	414	0.00%
2018/10/18	7	12.80	0	0.00	12.30	7	385	1.82%
2018/10/15	15	13.16	21	13.80	13.85	-6	249	-2.40%
2018/10/12	1	12.45	1	12.85	12.85	0	141	0.00%
2018/10/11	0	0.00	4.2	11.61	11.70	-4.2	94	-4.46%
2018/08/29	1	11.60	1	11.80	11.55	0	66	0.00%
2018/06/21	0	0.00	0	12.00	12.05	0	107	-0.02%
2018/04/09	0	0.00	5	12.50	12.35	-5	401	-1.24%
2018/03/23	30	13.03	2	12.80	12.85	28	383	7.30%
2018/03/22	0	0.00	1	13.70	13.45	-1	373	-0.27%
2018/03/21	16	14.01	38	14.30	13.70	-22	362	-6.07%
2018/03/20	0	0.00	5	13.50	13.90	-5	333	-1.50%
2018/03/15	5	13.00	0	0.00	13.40	5	299	1.67%
2018/01/26	0	0.00	2	13.30	13.10	-2	219	-0.91%
2018/01/25	4	13.30	2	13.35	13.20	2	213	0.94%
2018/01/23	1	14.30	1	14.25	14.00	0	186	0.00%
2018/01/19	0	0.00	5	12.50	12.30	-5	104	-4.80%
2018/01/17	0	0.00	4	12.70	12.80	-4	92	-4.31%
2018/01/16	0	0.00	2	13.60	13.20	-2	84	-2.36%
2018/01/15	4	12.80	0	0.00	12.80	4	53	7.42%
2018/01/08	5	11.35	0	0.00	11.40	5	39	12.72%