• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦陽科 (2480)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.1142.0000.00144.000.15200.01%
2025/01/130137.500137.50140.5004960.00%
2025/01/100137.880138.00139.0004920.00%
2025/01/0900.001139.00138.50-1512-0.19%
2025/01/080142.830143.00142.5004950.00%
2025/01/072148.741140.50144.0014340.23%
2025/01/0200.001.1139.43138.00-1.1333-0.31%
2024/12/271137.5000.00138.5013240.31%
2024/12/1800.001133.00133.50-1295-0.34%
2024/12/1300.000.1135.00133.50-0.1292-0.03%
2024/12/120.2134.0000.00135.500.22900.05%
2024/12/1000.000.1139.00137.50-0.1259-0.04%
2024/12/0900.001140.00138.50-1251-0.40%
2024/12/0600.003133.68140.00-3219-1.39%
2024/12/050132.000.1138.50138.00-0.1184-0.03%
2024/11/211124.0000.00124.0011440.69%
2024/11/141125.5000.00127.0011460.68%
2024/11/1300.000.1128.00127.00-0.1145-0.07%
2024/11/082129.0000.00128.0021451.38%
2024/11/0600.000.1130.50129.00-0.1147-0.07%
2024/11/040130.0000.00129.0001550.03%
2024/11/0100.002129.25129.50-2164-1.22%
2024/10/2900.001130.50130.50-1166-0.60%
2024/10/1600.001130.50132.00-1178-0.56%
2024/10/1500.001126.50127.00-1157-0.64%
2024/10/1100.001126.50126.00-1164-0.61%
2024/10/040123.0000.00124.0001740.02%
2024/09/160121.001121.00121.00-1212-0.47%
2024/09/1300.001119.50120.00-1226-0.44%
2024/09/020120.0000.00120.0002740.01%
2024/08/062111.0000.00112.0022920.68%
2024/08/050115.0020113.00114.00-20286-6.97%
2024/08/0200.000118.50117.5002790.00%
2024/08/0100.000119.00118.500279-0.01%
2024/07/2600.000116.00119.000275-0.02%
2024/07/2300.001118.00117.00-1269-0.37%
2024/07/220115.0000.00113.5002660.00%
2024/07/160116.000.8116.48115.50-0.8259-0.31%
2024/07/151115.013115.00115.00-2260-0.76%
2024/07/122116.0010116.40116.50-8254-3.15%
2024/07/090117.000.2117.00116.50-0.1253-0.05%
2024/07/080118.3300.00116.5002480.01%
2024/07/050118.501117.50118.00-1245-0.40%
2024/07/020118.5000.00117.0002410.02%
2024/06/280.2118.5000.00118.000.22320.11%
2024/06/271.4117.6500.00117.001.42320.61%
2024/06/261.1119.0000.00118.501.12280.49%
2024/06/251.4119.3000.00119.501.42230.64%
2024/06/240121.000121.50120.0002210.01%
2024/06/210.3121.5000.00121.500.32220.11%
2024/06/200.2121.830.1121.50121.500.12190.02%
2024/06/190.1127.5000.00127.000.12050.05%
2024/06/1700.001126.50127.00-1184-0.54%
2024/06/110126.5000.00125.5001760.00%
2024/06/060127.5000.00126.5001790.02%
2024/05/280.1126.5000.00126.000.12370.04%
2024/05/270.2126.9400.00126.500.22450.07%
2024/05/240126.0000.00126.5002480.01%
2024/05/230.3126.831126.50126.50-0.7251-0.28%
2024/05/200.1127.5000.00128.500.12500.04%
2024/05/170.1127.5000.00128.000.12500.03%
2024/05/160126.5000.00127.5002510.01%
2024/05/150.1126.5000.00126.500.12520.04%
2024/05/140.1126.0200.00126.000.12550.04%
2024/05/100.1126.500126.50126.500.12570.04%
2024/05/060128.0000.00128.0002600.00%
2024/05/030.2127.2400.00127.500.22580.08%
2024/05/020.1128.0000.00127.000.12590.05%
2024/04/260126.7500.00126.0002570.01%
2024/04/230125.5000.00126.0002600.01%
2024/04/220125.7500.00125.5002590.01%
2024/04/190.1125.5600.00125.000.12580.05%
2024/04/170127.0000.00126.5002530.00%
2024/04/161.8126.2000.00125.501.82530.69%
2024/04/150.1128.0200.00128.000.12480.04%
2024/04/1100.001129.50129.50-1245-0.41%
2024/04/081130.001129.00130.0002540.00%
2024/04/030.2129.7500.00129.000.22520.08%
2024/04/021129.5000.00130.0012510.40%
2024/04/010130.0000.00129.5002540.01%
2024/03/280129.0000.00128.5002530.00%
2024/03/260.1129.0000.00129.000.12570.02%
2024/03/220129.5000.00130.0002550.00%
2024/03/210.1129.5000.00129.500.12530.04%
2024/03/1500.004129.50129.00-4257-1.55%
2024/03/130.1129.5000.00130.000.12600.02%
2024/03/080.1130.0000.00131.000.12540.02%
2024/03/0700.001132.00131.50-1247-0.40%
2024/03/054129.5000.00129.5042381.68%
2024/03/040.1127.6400.00127.500.12370.06%
2024/03/011132.501128.50128.0002340.00%
2024/02/260124.0000.00124.0002040.00%
2024/02/211124.0000.00124.5012210.45%
2024/02/010121.0000.00120.0002320.02%
敦陽科 相關文章