一詮 (2486)-凱基-三重券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	104.00	12	104.00	104.00	-11	12,180	-0.09%
2025/01/21	4	104.75	3	103.67	103.00	1	12,718	0.01%
2025/01/20	1	104.50	4	104.13	104.00	-3	13,299	-0.02%
2025/01/17	3	104.33	0	0.00	103.50	3	13,782	0.02%
2025/01/16	1	104.50	6	104.67	104.00	-5	14,438	-0.03%
2025/01/15	3	102.00	2	101.75	101.50	1	14,646	0.01%
2025/01/14	8	101.56	7	101.79	102.00	1	14,814	0.01%
2025/01/13	39	100.57	16	100.51	101.00	23	15,007	0.15%
2025/01/10	8	108.19	30.1	108.90	106.00	-22.1	15,116	-0.15%
2025/01/09	11.1	108.82	5	108.70	108.00	6.1	15,720	0.04%
2025/01/08	26	111.90	59.6	111.90	111.50	-33.6	16,208	-0.21%
2025/01/07	4	106.25	17	107.32	108.00	-13	16,427	-0.08%
2025/01/06	29	107.55	4	108.38	107.50	25	17,040	0.15%
2025/01/03	8	108.50	28.1	108.36	107.50	-20.1	17,720	-0.11%
2025/01/02	36	111.46	23	112.85	109.50	13	18,004	0.07%
2024/12/31	22.1	111.43	28	111.96	113.00	-5.9	18,451	-0.03%
2024/12/30	32	111.48	94	109.93	112.00	-62	18,238	-0.34%
2024/12/27	1	105.00	8	104.63	103.50	-7	18,032	-0.04%
2024/12/26	1	105.00	2	105.00	104.50	-1	18,219	-0.01%
2024/12/25	11	104.36	24	104.56	104.50	-13	18,639	-0.07%
2024/12/24	16	104.41	6	102.50	102.00	10	19,012	0.05%
2024/12/23	40	105.01	19	105.00	103.00	21	19,024	0.11%
2024/12/20	38	104.84	46	107.62	103.50	-8	19,045	-0.04%
2024/12/19	29	101.98	18	102.19	104.00	11	18,871	0.06%
2024/12/18	58	102.58	7	103.71	103.50	51	18,950	0.27%
2024/12/17	27.2	105.43	12	105.62	108.00	15.2	18,869	0.08%
2024/12/16	80.1	113.36	128	115.15	108.50	-47.9	18,892	-0.25%	大賣/
2024/12/13	79	120.59	38	124.63	120.50	41	18,609	0.22%
2024/12/12	72	123.81	111	124.13	123.00	-39	18,471	-0.21%	大賣/
2024/12/11	4	118.00	8	118.63	119.50	-4	18,307	-0.02%
2024/12/10	78	118.08	54	120.46	117.50	24	18,313	0.13%
2024/12/09	6	117.58	3	116.83	116.50	3	18,294	0.02%
2024/12/06	29	118.71	1	117.50	117.50	28	18,365	0.15%
2024/12/05	28	122.59	50	123.14	122.50	-22	18,569	-0.12%
2024/12/04	44.1	119.69	14	119.36	118.50	30.1	18,559	0.16%
2024/12/03	2	118.00	38	119.66	120.50	-36	18,530	-0.19%
2024/12/02	9	110.78	2	111.00	110.50	7	18,727	0.04%
2024/11/29	3.1	109.48	1	109.50	109.50	2.1	19,437	0.01%
2024/11/28	24	111.02	5	110.30	110.00	19	19,405	0.10%
2024/11/27	10	116.25	4	114.75	114.00	6	19,323	0.03%
2024/11/26	6	118.33	2	118.00	117.50	4	19,381	0.02%
2024/11/25	107	119.75	68	117.58	121.50	39	19,361	0.20%	大買/
2024/11/22	31.3	113.54	13	118.00	110.50	18.3	19,127	0.10%
2024/11/21	4	114.50	38	114.11	115.00	-34	18,988	-0.18%
2024/11/20	2.2	114.95	2	113.75	114.00	0.2	19,045	0.00%
2024/11/19	9	113.06	20	112.85	115.50	-11	19,121	-0.06%
2024/11/18	5	109.60	5	108.50	108.50	0	19,115	0.00%
2024/11/15	8	114.44	123	111.55	112.00	-115	19,178	-0.60%	大賣/鉅額交易
2024/11/14	7	116.86	23	117.17	115.00	-16	19,215	-0.08%
2024/11/13	96	118.28	94	115.61	115.50	2	19,171	0.01%
2024/11/12	27.1	115.59	83	118.91	119.50	-55.9	19,156	-0.29%
2024/11/11	41	121.38	25.1	119.56	119.00	15.9	19,242	0.08%
2024/11/08	153	126.82	176	128.62	126.50	-23	19,120	-0.12%	大買/大賣/
2024/11/07	41.2	127.11	10	128.30	126.00	31.2	19,170	0.16%
2024/11/06	22	126.70	16	126.31	126.00	6	19,244	0.03%
2024/11/05	87	129.19	17	129.24	127.50	70	19,198	0.36%
2024/11/04	125	128.15	74	127.54	127.00	51	19,340	0.26%	大買/
2024/11/01	14	126.18	87	128.27	130.00	-73	19,211	-0.38%
2024/10/30	104	127.39	27	126.57	125.50	77	19,112	0.40%	大買/
2024/10/29	13	126.62	10	127.15	127.00	3	19,282	0.02%
2024/10/28	25	128.56	14	127.43	126.50	11	19,446	0.06%
2024/10/25	26	127.48	28	127.77	128.00	-2	19,420	-0.01%
2024/10/24	148	130.88	136.3	124.91	123.00	11.7	19,206	0.06%	大買/大賣/
2024/10/23	82.1	126.78	135.4	132.15	132.50	-53.3	18,994	-0.28%	大賣/
2024/10/22	131	125.87	14.1	122.75	126.00	116.9	18,599	0.63%	大買/鉅額交易
2024/10/21	6.4	123.19	9	122.50	120.50	-2.6	18,367	-0.01%
2024/10/18	11	123.36	191.1	123.53	123.00	-180.1	18,184	-0.99%	大賣/鉅額交易
2024/10/17	193	124.77	132	123.12	123.00	61	17,996	0.34%	大買/大賣/
2024/10/16	158	124.14	185	126.32	124.00	-27	17,712	-0.15%	大買/大賣/
2024/10/15	202.1	122.36	231	122.51	121.50	-28.9	16,988	-0.17%	大買/大賣/
2024/10/14	141.3	118.92	114.3	120.90	121.00	27	16,399	0.16%	大買/大賣/
2024/10/11	148.5	118.86	179	119.01	119.00	-30.5	15,939	-0.19%	大買/大賣/
2024/10/09	186.1	113.76	212.5	118.24	114.00	-26.4	15,217	-0.17%	大買/大賣/
2024/10/08	14.6	112.30	45	112.26	112.50	-30.4	14,500	-0.21%
2024/10/07	126.1	110.59	66.8	109.95	111.00	59.3	14,141	0.42%	大買/
2024/10/04	1	103.50	52.2	103.57	104.00	-51.2	13,783	-0.37%
2024/10/01	10	100.65	64	101.67	101.00	-54	14,314	-0.38%
2024/09/30	103.1	101.10	150	102.36	100.00	-47	14,531	-0.32%	大買/大賣/
2024/09/27	223.1	101.02	87.2	103.92	100.00	135.9	14,401	0.94%	大買/鉅額交易
2024/09/26	42.3	101.67	43.2	101.37	100.50	-1	13,969	-0.01%
2024/09/25	0	0.00	4	95.23	94.90	-4	13,553	-0.03%
2024/09/24	9	94.77	6	95.92	94.60	3	13,547	0.02%
2024/09/23	0	0.00	1	95.50	94.20	-1	13,544	-0.01%
2024/09/20	2.2	96.79	7	96.16	94.30	-4.8	13,633	-0.04%
2024/09/19	10.2	95.23	8	95.69	95.80	2.2	13,430	0.02%
2024/09/18	35	95.02	35.2	94.99	93.60	-0.2	13,266	0.00%
2024/09/16	10	91.50	16.1	91.44	91.40	-6.1	13,009	-0.05%
2024/09/13	7	90.14	1	91.00	90.60	6	13,031	0.05%
2024/09/12	6	91.50	24.1	91.30	90.50	-18.1	13,269	-0.14%
2024/09/11	5.4	85.82	4	85.65	85.60	1.4	13,585	0.01%
2024/09/10	25	85.65	7	85.51	85.20	18	14,039	0.13%
2024/09/09	3	86.63	3	86.27	87.20	0	14,697	0.00%
2024/09/06	45.3	89.42	20	88.90	87.90	25.3	15,425	0.16%
2024/09/05	59.1	90.46	33.1	90.11	88.00	26	15,953	0.16%
2024/09/04	10.6	93.25	8	92.19	91.60	2.6	16,317	0.02%
2024/09/03	37.6	100.94	23.1	98.45	98.00	14.5	17,180	0.08%
2024/09/02	25.1	102.31	45.2	103.25	103.00	-20.1	17,271	-0.12%
2024/08/30	26	95.27	2	95.00	95.00	24	17,205	0.14%
2024/08/29	5.1	96.71	3	97.17	96.00	2.1	18,236	0.01%
2024/08/28	6	98.77	6.2	97.73	97.10	-0.2	18,704	0.00%
2024/08/27	9	97.18	11	97.15	98.50	-2	18,991	-0.01%
2024/08/26	28.2	96.31	10	97.49	95.30	18.2	19,207	0.09%
2024/08/23	13.3	96.22	3	96.63	97.60	10.3	19,392	0.05%
2024/08/22	16	98.71	5	98.28	98.00	11	20,078	0.05%
2024/08/21	12.1	100.60	18	99.92	99.30	-5.9	20,854	-0.03%
2024/08/20	61	104.21	63	102.62	102.50	-2	22,429	-0.01%
2024/08/19	3	104.33	2	104.50	103.50	1	22,970	0.00%
2024/08/16	12	104.83	11	104.50	104.00	1	23,306	0.00%
2024/08/15	9	102.72	8	103.13	102.50	1	23,743	0.00%
2024/08/14	52	101.84	50	101.32	101.00	2	23,899	0.01%
2024/08/13	11	105.64	8	103.81	103.50	3	24,100	0.01%
2024/08/12	16	100.77	26.6	103.13	104.00	-10.6	24,010	-0.04%
2024/08/09	16	100.61	12	99.98	96.70	4	24,216	0.02%
2024/08/08	33	100.41	16.1	100.63	98.90	16.9	24,109	0.07%
2024/08/07	5	93.06	6.2	95.67	98.80	-1.2	24,272	0.00%
2024/08/06	30	89.18	14	90.36	89.90	16	24,688	0.06%
2024/08/05	26	96.05	0	0.00	95.90	26	25,154	0.10%
2024/08/02	14	106.82	34	107.13	106.50	-20	26,139	-0.08%
2024/08/01	127	111.65	16	108.72	111.00	111	28,204	0.39%	大買/鉅額交易
2024/07/31	32.1	113.03	7	112.21	110.50	25.1	28,857	0.09%
2024/07/30	12	114.96	16	116.69	115.00	-4	28,950	-0.01%
2024/07/29	41	111.21	118.3	109.73	108.50	-77.3	28,729	-0.27%	大賣/
2024/07/26	76.1	121.49	50	120.44	120.50	26.1	28,891	0.09%
2024/07/23	26	131.63	14	132.09	133.00	12	29,344	0.04%
2024/07/22	1	120.50	0.1	120.00	121.00	0.9	29,975	0.00%
2024/07/19	26	124.08	0	0.00	123.00	26	30,340	0.09%
2024/07/18	9.1	123.16	1	121.50	125.00	8.1	30,613	0.03%
2024/07/17	0	0.00	7	137.50	134.00	-7	30,718	-0.02%
2024/07/16	0	0.00	10	144.60	140.00	-10	30,928	-0.03%
2024/07/15	7	145.00	3	144.50	144.00	4	31,205	0.01%
2024/07/12	0	0.00	0.1	138.50	138.50	-0.1	31,438	0.00%
2024/07/11	0	0.00	2.2	135.09	138.00	-2.2	31,755	-0.01%
2024/07/10	20.7	134.02	2	132.50	132.50	18.7	32,141	0.06%
2024/07/09	1	137.50	6.1	135.93	137.00	-5.1	32,395	-0.02%
2024/07/08	51	139.05	58	141.97	141.00	-7	32,766	-0.02%
2024/07/05	45.2	140.87	44.1	144.96	143.50	1.1	32,664	0.00%
2024/07/04	6.1	133.78	18.7	135.20	138.00	-12.6	32,491	-0.04%
2024/07/03	3	137.00	25.4	136.92	136.50	-22.4	33,248	-0.07%
2024/07/02	11.1	130.30	3.2	132.07	130.50	7.9	34,288	0.02%
2024/07/01	1.8	134.57	1	134.00	133.00	0.8	36,351	0.00%
2024/06/28	3	135.00	6	136.42	135.00	-3	37,515	-0.01%
2024/06/27	54.1	136.01	19	135.18	138.00	35.1	38,086	0.09%
2024/06/26	29.3	131.96	17	127.50	132.00	12.3	38,236	0.03%
2024/06/25	0	0.00	5	114.50	120.00	-5	38,254	-0.01%
2024/06/24	11	119.45	0	118.00	117.50	11	38,500	0.03%
2024/06/21	1	119.00	0	0.00	120.50	1	39,146	0.00%
2024/06/20	7	116.43	1	118.96	119.00	6	39,856	0.02%
2024/06/19	10.2	119.49	4	117.00	118.50	6.2	40,555	0.02%
2024/06/18	84.2	120.57	73	119.79	119.50	11.2	41,265	0.03%
2024/06/17	30	125.88	36.7	125.74	125.00	-6.7	41,149	-0.02%
2024/06/14	45.1	123.04	31	121.73	122.00	14.1	41,334	0.03%
2024/06/13	23	117.22	47	119.32	123.00	-24	42,027	-0.06%
2024/06/12	50	114.91	44	111.68	112.00	6	41,724	0.01%
2024/06/11	43	109.38	78	110.96	113.50	-35	41,337	-0.08%
2024/06/07	178	108.07	221	107.27	108.50	-43	41,165	-0.10%	大買/大賣/
2024/06/06	99	105.04	40	105.08	103.50	59	40,472	0.15%
2024/06/05	160.2	103.92	152	106.81	103.00	8.2	40,082	0.02%	大買/大賣/
2024/06/04	56	107.90	90	107.29	104.00	-34	39,679	-0.09%
2024/06/03	6	102.00	157	99.90	105.00	-151	39,413	-0.38%	大賣/鉅額交易
2024/05/31	146	96.64	136	96.84	95.50	10	39,702	0.03%	大買/大賣/
2024/05/30	133	98.62	67	100.29	97.10	66	39,388	0.17%	大買/
2024/05/29	90.2	100.49	49.1	101.85	98.00	41.2	39,201	0.11%
2024/05/28	114	101.77	143	103.59	99.00	-29	39,213	-0.07%	大買/大賣/
2024/05/27	161	96.39	146	96.84	100.00	15	38,425	0.04%	大買/大賣/
2024/05/24	210	92.00	167	93.07	91.00	43	37,718	0.11%	大買/大賣/
2024/05/23	20	86.21	301	87.88	91.50	-281	36,165	-0.78%	大賣/鉅額交易
2024/05/22	40	85.57	6	85.42	83.20	34	35,582	0.10%
2024/05/21	297	85.51	389.1	85.21	86.00	-92.1	35,202	-0.26%	大買/大賣/
2024/05/20	56	82.67	51	82.65	82.80	5	34,643	0.01%
2024/05/17	104	80.98	127	80.28	81.20	-23	34,451	-0.07%	大買/大賣/
2024/05/16	170	79.16	19	78.71	78.50	151	34,221	0.44%	大買/鉅額交易
2024/05/15	79	80.72	114.2	80.51	79.00	-35.2	34,403	-0.10%	大賣/
2024/05/14	38.2	81.65	28	81.71	82.50	10.2	34,001	0.03%
2024/05/13	123.1	82.33	24	81.67	80.80	99.1	33,931	0.29%	大買/
2024/05/10	194	83.76	213	82.68	84.00	-19	33,593	-0.06%	大買/大賣/
2024/05/09	263	85.45	229	86.03	84.90	34	33,311	0.10%	大買/大賣/
2024/05/08	276	83.54	189	83.32	84.20	87	32,507	0.27%	大買/大賣/
2024/05/07	234	84.91	206.1	86.60	82.40	27.9	31,547	0.09%	大買/大賣/
2024/05/06	44	80.26	385	79.82	82.00	-341	29,402	-1.16%	大賣/鉅額交易
2024/05/03	31	73.21	34	71.67	74.60	-3	28,543	-0.01%
2024/05/02	76	72.65	9	73.06	71.50	67	28,272	0.24%
2024/04/30	225	73.52	67	74.57	73.50	158	28,300	0.56%	大買/鉅額交易
2024/04/29	202	73.20	177	75.04	72.70	25	28,028	0.09%	大買/大賣/
2024/04/26	137	74.26	80	74.30	72.60	57	27,486	0.21%	大買/
2024/04/25	36	70.03	117	69.84	72.30	-81	26,960	-0.30%	大賣/
2024/04/24	94	70.10	27	69.32	69.40	67	27,043	0.25%
2024/04/23	16	66.59	13	66.04	66.00	3	27,604	0.01%
2024/04/22	19	65.91	4	65.10	65.10	15	28,620	0.05%
2024/04/19	43	67.78	18	68.09	67.80	25	29,419	0.08%
2024/04/18	5	70.16	7	69.76	69.40	-2	30,545	-0.01%
2024/04/17	16	70.75	13	70.73	70.10	3	30,763	0.01%
2024/04/16	51	69.46	70	68.28	69.90	-19	30,502	-0.06%
2024/04/15	30	72.21	55	71.65	71.80	-25	30,271	-0.08%
2024/04/12	102	73.38	27.2	73.11	73.60	74.8	30,325	0.25%	大買/
2024/04/11	33.2	71.71	31	71.32	71.40	2.2	30,219	0.01%
2024/04/10	48	72.12	27	71.88	70.60	21	30,546	0.07%
2024/04/09	97	75.09	90	73.92	74.00	7	30,654	0.02%
2024/04/08	98.1	72.52	100.1	73.08	75.00	-2	30,807	-0.01%
2024/04/03	188	72.57	118	72.34	70.90	70	30,316	0.23%	大買/大賣/
2024/04/02	67	69.70	82	70.02	72.60	-15	28,227	-0.05%
2024/04/01	2	64.50	114	65.35	66.00	-112	27,024	-0.41%	大賣/鉅額交易
2024/03/29	31	59.75	51.1	60.60	60.00	-20.1	26,376	-0.08%
2024/03/28	15.5	59.24	15.1	58.96	58.60	0.4	26,121	0.00%
2024/03/27	41.7	60.37	49	60.79	59.00	-7.3	25,960	-0.03%
2024/03/26	77	61.74	65.8	62.21	60.10	11.2	25,720	0.04%
2024/03/25	100	64.09	201	63.23	64.20	-101	25,064	-0.40%	大賣/鉅額交易
2024/03/22	134	59.92	141.2	60.24	59.30	-7.2	24,351	-0.03%	大買/大賣/
2024/03/21	189.3	58.96	217.2	57.96	59.40	-27.9	23,600	-0.12%	大買/大賣/
2024/03/20	162.3	55.22	46	55.34	55.60	116.3	22,593	0.51%	大買/鉅額交易
2024/03/19	46	55.29	56	55.66	54.70	-10	22,288	-0.04%
2024/03/18	141	56.41	272	57.55	54.50	-131	21,639	-0.61%	大買/大賣/鉅額交易
2024/03/15	92	54.53	125	55.37	54.40	-33	20,156	-0.16%	大賣/
2024/03/14	201	54.12	222	54.26	54.80	-21	19,623	-0.11%	大買/大賣/
2024/03/13	149	53.83	137	54.41	53.90	12	19,181	0.06%	大買/大賣/
2024/03/12	193	53.59	88	53.70	53.30	105	18,669	0.56%	大買/鉅額交易
2024/03/11	10	50.74	14	51.62	51.40	-4	18,225	-0.02%
2024/03/08	22	50.47	22	50.74	49.50	0	18,052	0.00%
2024/03/07	157	52.46	53	52.21	50.10	104	17,829	0.58%	大買/鉅額交易
2024/03/06	55	53.30	154	53.33	54.10	-99	17,048	-0.58%	大賣/
2024/03/05	18	49.68	3	49.50	49.70	15	16,280	0.09%
2024/03/04	67	51.34	76	50.99	50.90	-9	16,170	-0.06%
2024/03/01	5	51.34	35	51.12	51.10	-30	16,019	-0.19%
2024/02/29	1	49.30	1	49.30	49.30	0	15,756	0.00%
2024/02/27	49	50.18	16	48.97	48.85	33	15,780	0.21%
2024/02/26	13	49.98	9	50.37	50.50	4	15,679	0.03%
2024/02/23	17	48.81	10	48.68	48.30	7	15,553	0.05%
2024/02/22	5	50.27	7	49.90	49.70	-2	15,487	-0.01%
2024/02/21	15	50.18	29	50.39	50.30	-14	15,443	-0.09%
2024/02/20	31.9	50.57	11	49.85	49.70	20.9	15,406	0.14%
2024/02/19	32.2	50.55	4	50.60	50.50	28.2	15,409	0.18%
2024/02/16	59	51.46	82	51.24	51.20	-23	15,423	-0.15%
2024/02/15	9	49.78	37	49.74	49.95	-28	15,119	-0.19%
2024/02/05	6	48.13	5	48.44	48.75	1	15,124	0.01%
2024/02/02	24	49.07	1	49.60	48.35	23	15,193	0.15%
2024/02/01	92	50.22	66	50.53	49.30	26	15,288	0.17%