怡利電 (2497)-凱基-三重券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	59.00	58.50	-0.1	1,161	-0.01%
2025/01/09	0	0.00	0	58.50	58.20	0	1,375	0.00%
2025/01/08	3	61.27	1	59.50	60.00	2	1,432	0.14%
2024/12/31	0	0.00	0.1	59.40	59.30	-0.1	1,963	-0.01%
2024/12/26	0	0.00	0.1	60.80	60.20	-0.1	2,426	0.00%
2024/12/18	0.1	60.30	0	0.00	60.20	0.1	3,904	0.00%
2024/12/13	1	61.10	0	0.00	60.30	1	4,492	0.02%
2024/12/11	5	62.60	0	0.00	62.30	5	5,336	0.09%
2024/12/05	0	0.00	1	64.20	63.90	-1	7,703	-0.01%
2024/12/04	0.1	64.99	0	0.00	64.70	0.1	7,920	0.00%
2024/12/03	1	64.30	3	64.77	64.50	-2	8,073	-0.02%
2024/12/02	2	64.10	0	0.00	64.10	2	8,104	0.02%
2024/11/29	0	0.00	4	64.28	64.50	-4	8,165	-0.05%
2024/11/28	0.1	64.00	0	0.00	64.30	0.1	8,205	0.00%
2024/11/27	0.4	66.00	0	0.00	64.70	0.4	8,200	0.00%
2024/11/26	0.2	67.00	1	66.80	66.60	-0.8	8,194	-0.01%
2024/11/25	1	68.10	1	68.30	68.10	0	8,188	0.00%
2024/11/22	1	67.60	1	68.30	67.20	0	8,192	0.00%
2024/11/21	1	67.60	1.1	68.10	67.50	-0.1	8,198	0.00%
2024/11/20	1	67.30	1	67.70	67.30	0	8,250	0.00%
2024/11/19	1	67.30	1	68.00	67.60	0	8,308	0.00%
2024/11/18	0	0.00	5	68.00	67.50	-5	8,310	-0.06%
2024/11/15	1	68.70	1	69.20	68.30	0	8,317	0.00%
2024/11/14	0.2	68.50	7	68.49	68.70	-6.8	8,331	-0.08%
2024/11/13	1.5	70.20	0	0.00	69.20	1.5	8,365	0.02%
2024/11/12	0.3	70.50	1	71.30	71.30	-0.7	8,362	-0.01%
2024/11/11	3.3	71.44	3	72.03	71.30	0.3	8,360	0.00%
2024/11/08	6.5	71.86	3	71.83	70.10	3.5	8,367	0.04%
2024/11/07	12	76.34	2	77.40	76.70	10	8,312	0.12%
2024/11/06	2	74.60	1	74.50	74.30	1	8,228	0.01%
2024/11/05	1.5	74.27	1	75.20	73.40	0.5	8,233	0.01%
2024/11/04	2	74.00	2	75.30	74.60	0	8,237	0.00%
2024/11/01	2	75.26	3	75.97	74.30	-1	8,238	-0.01%
2024/10/30	2.2	75.50	3.4	75.83	76.00	-1.2	8,214	-0.01%
2024/10/29	0.5	73.12	0	0.00	72.50	0.5	8,174	0.01%
2024/10/28	1	75.50	1	74.60	74.70	0	8,144	0.00%
2024/10/25	6	77.65	4	76.55	76.20	2	8,122	0.02%
2024/10/23	5	77.00	1	77.00	77.60	4	8,057	0.05%
2024/10/22	1.5	76.90	2	76.85	76.90	-0.5	8,014	-0.01%
2024/10/21	4	76.23	6	76.63	76.80	-2	7,999	-0.03%
2024/10/17	3.3	75.55	2	76.55	74.50	1.3	7,954	0.02%
2024/10/16	2	75.05	1	75.00	75.20	1	7,956	0.01%
2024/10/15	4.1	76.51	1	76.10	75.50	3.1	7,915	0.04%
2024/10/14	7.3	76.33	8	76.95	77.50	-0.7	7,849	-0.01%
2024/10/11	20	82.08	22	81.31	81.20	-2	7,688	-0.03%
2024/10/09	15	83.65	15	82.80	82.80	0	7,617	0.00%
2024/10/08	7	85.56	8	85.60	85.80	-1	7,502	-0.01%
2024/10/07	19	86.33	19	86.15	85.40	0	7,417	0.00%
2024/10/04	56	89.53	63	88.72	89.00	-7	7,274	-0.10%
2024/10/01	2	87.15	4	86.65	85.40	-2	7,040	-0.03%
2024/09/30	8	87.20	5	87.10	87.60	3	6,933	0.04%
2024/09/27	7	85.80	11	85.95	85.30	-4	6,841	-0.06%
2024/09/26	5	87.00	13	87.98	85.40	-8	6,760	-0.12%
2024/09/25	16	87.31	19	86.84	87.90	-3	6,507	-0.05%
2024/09/24	13	83.52	14	84.31	82.60	-1	6,067	-0.02%
2024/09/23	4	81.50	2	81.45	80.70	2	5,577	0.04%
2024/09/20	6	81.17	6	80.73	80.20	0	5,433	0.00%
2024/09/19	12	80.47	12	80.85	81.10	0	5,350	0.00%
2024/09/18	31	81.13	32	79.19	79.00	-1	5,208	-0.02%
2024/09/16	2	81.50	8	81.69	81.10	-6	4,963	-0.12%
2024/09/13	19	80.67	35	80.85	81.20	-16	4,756	-0.34%
2024/09/12	47	79.12	35.1	80.14	80.40	11.9	4,322	0.28%
2024/09/11	82.1	80.22	89	80.35	79.40	-6.9	3,882	-0.18%
2024/09/10	29	78.90	16	77.33	74.90	13	2,965	0.44%
2024/09/09	6	74.97	6	75.90	78.40	0	2,356	0.00%
2024/09/06	25	74.21	47	74.43	73.70	-22	1,984	-1.11%
2024/09/05	29	73.83	9	73.93	75.00	20	1,489	1.34%
2024/09/04	18	69.44	20	68.49	68.20	-2	1,268	-0.16%
2024/09/03	2	65.85	0	0.00	65.70	2	1,135	0.18%
2024/09/02	3	67.83	4	67.55	68.00	-1	1,107	-0.09%
2024/08/30	1	65.30	2	65.00	65.30	-1	1,048	-0.10%
2024/08/26	0	0.00	1	64.50	63.90	-1	1,029	-0.10%
2024/08/23	1	64.20	3	65.03	64.80	-2	1,022	-0.20%
2024/08/22	2	65.40	1	66.70	64.60	1	1,019	0.10%
2024/08/21	7	65.91	6	64.92	66.00	1	968	0.10%
2024/08/20	0	0.00	3	62.50	62.80	-3	911	-0.33%
2024/08/16	0	0.00	0.3	64.20	64.40	-0.3	889	-0.03%
2024/08/15	12	64.43	9	64.44	64.30	3	865	0.35%
2024/08/14	1	62.40	1	62.90	62.50	0	810	0.00%
2024/08/13	0	0.00	2	63.20	62.00	-2	794	-0.25%
2024/08/12	6	63.40	7	63.97	63.50	-1	774	-0.13%
2024/08/09	0.1	62.30	5	62.54	62.10	-4.9	726	-0.67%
2024/08/08	2	58.15	2	57.20	58.00	0	682	0.00%
2024/08/07	0	0.00	2	54.75	58.00	-2	675	-0.30%
2024/08/06	2	53.90	0	0.00	52.80	2	664	0.30%
2024/08/01	2.2	59.63	0	0.00	62.20	2.2	635	0.35%
2024/07/29	0	0.00	8	57.04	56.10	-8	743	-1.08%
2024/07/23	0	0.00	1	59.10	59.20	-1	759	-0.13%
2024/07/22	2	57.80	2	57.90	58.10	0	757	0.00%
2024/07/19	10	60.35	6	59.10	58.60	4	748	0.53%
2024/07/18	3	62.53	0	0.00	62.60	3	727	0.41%
2024/07/17	0	0.00	1	64.20	63.70	-1	713	-0.14%
2024/07/15	3	59.80	0	0.00	59.50	3	676	0.44%
2024/07/10	1	60.90	4	60.70	60.90	-3	689	-0.44%
2024/07/08	1	62.90	1	62.80	61.40	0	692	0.00%
2024/07/05	0	0.00	0.1	62.00	61.70	-0.1	687	-0.01%
2024/06/25	3	57.90	2	57.90	58.10	1	682	0.15%
2024/06/18	1	58.50	0	0.00	58.90	1	668	0.15%
2024/06/13	1	57.80	1	58.50	58.00	0	665	0.00%
2024/06/04	0	0.00	2	58.60	58.70	-2	631	-0.32%
2024/06/03	0	0.00	1	58.30	59.00	-1	646	-0.15%
2024/05/31	1	58.90	1	59.40	58.70	0	649	0.00%
2024/05/30	2	59.10	0.4	58.50	58.90	1.6	638	0.25%
2024/05/29	0	0.00	2	58.10	57.80	-2	620	-0.32%
2024/05/21	1	55.70	1	54.90	55.80	0	606	0.00%
2024/05/15	1	54.50	0	0.00	54.40	1	615	0.16%
2024/05/13	1	53.70	1	54.20	54.30	0	621	0.00%
2024/05/10	1	55.00	2	55.80	55.20	-1	618	-0.16%
2024/05/09	2	56.35	0	0.00	56.70	2	611	0.33%
2024/05/07	1	56.00	0	0.00	56.20	1	602	0.17%
2024/05/06	1	55.70	0	0.00	55.70	1	588	0.17%
2024/05/03	3	56.73	0	0.00	56.10	3	583	0.51%
2024/05/02	0	0.00	1	57.40	58.00	-1	555	-0.18%
2024/04/30	0	0.00	1	55.30	55.60	-1	455	-0.22%
2024/04/24	0	0.00	3	51.23	51.20	-3	439	-0.68%
2024/04/19	6	50.09	3	49.82	50.00	3	449	0.67%
2024/04/16	0	0.00	2	53.40	52.80	-2	436	-0.46%
2024/04/15	1	56.30	1	56.10	55.80	0	429	0.00%
2024/04/12	1	57.70	7	57.71	56.70	-6	425	-1.41%
2024/04/11	2	58.00	1	58.10	58.30	1	417	0.24%
2024/04/10	9	59.67	5.1	59.44	59.70	3.9	410	0.95%
2024/04/09	6.1	57.46	4	57.55	57.60	2.1	378	0.56%
2024/04/01	2	55.50	2	55.70	55.70	0	363	0.00%
2024/03/28	1	54.90	1	55.50	55.70	0	359	0.00%
2024/03/25	1	55.90	1	55.70	55.90	0	357	0.00%
2024/03/21	0	0.00	1	54.90	55.00	-1	354	-0.28%
2024/03/15	4	54.65	0	0.00	54.00	4	370	1.08%
2024/03/12	1	55.30	1	55.00	55.30	0	396	0.00%
2024/03/11	0	0.00	1	54.60	54.10	-1	412	-0.24%
2024/03/08	0	0.00	0	53.90	53.60	0	420	0.00%
2024/03/07	1	54.50	0	0.00	54.50	1	416	0.24%
2024/03/06	1	57.40	4	57.73	57.30	-3	399	-0.75%
2024/02/27	2	57.95	2	58.50	57.90	0	402	0.00%
2024/02/26	2	58.70	2	58.20	58.70	0	405	0.00%
2024/02/22	1	57.20	1	57.10	57.20	0	406	0.00%
2024/02/21	1	58.20	0	0.00	58.10	1	408	0.24%
2024/02/20	0	0.00	0	58.00	57.70	0	429	-0.01%
2024/02/15	0	0.00	1	57.30	57.40	-1	421	-0.24%
2024/02/05	0.3	57.57	0	0.00	57.00	0.3	421	0.07%
2024/02/02	0.1	58.30	0	0.00	57.80	0.1	419	0.02%
2024/02/01	0.1	58.40	0	0.00	58.10	0.1	416	0.02%
2024/01/31	1	59.20	0	0.00	59.00	1	411	0.24%