加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.66%
  • 成交量
    2,202張
  • 產業
    上市 營建類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太設 (2506)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14912.250.512.1012.258.54,4780.19%
2024/06/11612.841213.0012.75-64,411-0.14%
2024/06/072612.782113.0212.8554,3720.11%
2024/05/2900.00512.0012.10-53,977-0.13%
2024/05/2400.000.111.3511.35-0.13,8940.00%
2024/05/23811.40811.4011.4003,8810.00%
2024/05/2200.00311.8011.85-33,864-0.08%
2024/05/20212.1000.0012.2523,8570.05%
2024/05/163011.7500.0011.70303,8250.78%
2024/05/1300.00111.4511.45-13,778-0.03%
2024/05/10212.00312.0011.65-13,751-0.03%
2024/05/09212.1000.0011.9023,7260.05%
2024/05/08012.1500.0012.2503,6830.00%
2024/05/0700.0053.712.6612.80-53.73,599-1.49%
2024/05/0600.00113.3513.30-13,529-0.03%
2024/05/034813.38913.4813.50393,4731.12%
2024/05/021113.40313.1513.4583,3230.24%
2024/04/30713.143512.7612.75-283,163-0.89%
2024/04/292013.552013.7813.7503,0400.00%
2024/04/26413.081412.9213.00-102,823-0.35%
2024/04/253612.63612.6512.50302,6581.13%
2024/04/241012.551012.5512.5502,5160.00%
2024/04/231612.681812.2712.70-22,445-0.08%
2024/04/228612.632612.5012.25602,2992.61%
2024/04/19212.60812.2812.05-61,990-0.30%
2024/04/18711.82212.3512.3551,7660.28%
2024/04/16111.1000.0011.1011,6870.06%
2024/04/152011.8000.0011.65201,6241.23%
2024/04/12212.50212.1512.0501,5460.00%
2024/04/1100.006.212.6712.75-6.21,329-0.47%
2024/04/1000.005.911.5811.60-5.91,152-0.51%
2024/03/2900.0009.729.7201,1920.00%
2024/03/2839.7900.009.7931,2910.23%
2024/03/2100.000.29.689.74-0.21,789-0.01%
2024/03/1800.0019.559.54-11,817-0.06%
2024/03/1500.0009.649.6501,8180.00%
2024/03/1429.7400.009.7321,8270.11%
2024/03/1300.00409.889.83-401,811-2.21%
2024/03/12210.3000.0010.2521,7700.11%
2024/03/114010.140.710.2010.2039.31,7522.24%
2024/02/26310.2000.0010.2031,6950.18%
2024/02/2000.00310.3710.50-31,655-0.18%
2024/02/1900.003.210.5410.65-3.21,638-0.20%
2024/02/16310.2000.0010.2531,5950.19%
2024/02/0100.00810.1510.10-81,524-0.52%
2024/01/31310.0000.0010.0031,5080.20%
2024/01/30310.0500.009.9631,5010.20%
2024/01/29210.0000.0010.1021,4870.13%
2024/01/2500.000.99.719.80-0.91,441-0.06%
2024/01/0900.001010.1010.00-101,269-0.79%
2024/01/081010.1900.0010.20101,2540.80%
2024/01/0419.9900.009.9811,2190.08%
2024/01/0300.00610.1510.10-61,190-0.50%
2023/12/29310.1500.0010.2031,0900.28%
2023/12/2800.001009.889.84-1001,031-9.70%
2023/12/26310.10110.1010.0529490.21%
2023/12/223710.016.210.6010.4030.87973.86%
2023/12/21939.7800.009.769346919.81%
2023/12/0400.0009.299.300183-0.01%
2023/11/0600.000.59.049.08-0.5114-0.46%
2023/10/3039.0400.009.0231222.45%
2023/10/0639.0800.009.0831362.20%
2023/09/2729.0300.008.9821381.44%
2023/09/1819.1100.009.1011550.64%
2023/09/0600.000.19.109.14-0.1198-0.03%
2023/08/2800.000.39.059.07-0.3253-0.10%
2023/07/070.19.1900.009.210.13000.03%
2023/06/27109.4500.009.41102973.36%
2023/06/1200.0009.519.560287-0.01%
2023/06/0809.4000.009.4402610.00%
2023/05/250.29.4000.009.390.22840.09%
2023/05/2200.000.19.219.29-0.1280-0.02%
2023/05/1829.3300.009.3222850.70%
2023/05/1529.2200.009.2222860.70%
2023/05/0500.0009.309.3202860.00%
2023/04/2019.3619.379.3102960.00%
2023/03/1500.000.49.319.35-0.4304-0.12%
2023/03/1400.0009.709.7502940.00%
2023/02/1400.00279.279.29-27287-9.40%
2023/02/0609.2400.009.2802800.00%
2022/12/2709.0700.009.1202850.01%
2022/12/060.19.5000.009.450.12920.03%
2022/11/2500.0019.379.32-1278-0.36%
2022/11/0900.0029.309.32-2353-0.57%
2022/10/2700.000.38.979.03-0.3403-0.06%
2022/10/1400.0019.009.04-1387-0.26%
2022/10/131.18.8000.008.741.13840.29%
2022/09/190.19.9000.009.820.13340.03%
2022/09/1300.000.39.769.75-0.3333-0.10%
2022/08/2400.000.210.0010.00-0.2279-0.06%
2022/08/220.19.8300.009.880.12470.02%
2022/08/1700.000.59.839.94-0.5206-0.24%
2022/08/1000.000.110.009.92-0.1172-0.06%
2022/08/0200.000.29.459.45-0.2150-0.13%
2022/07/2600.0009.309.360177-0.02%
2022/07/1100.0019.559.57-1324-0.31%
2022/05/1900.0039.329.30-3306-0.98%
2022/05/1600.0009.509.5503010.00%
2022/05/0500.002.89.889.83-2.8286-0.96%
2022/05/0400.00129.939.92-12285-4.21%
2022/04/29110.0019.999.9302750.00%
2022/04/2859.8300.009.8552641.89%
2022/04/2700.000.610.259.68-0.6256-0.24%
2022/04/26129.91110.009.94111706.46%
2022/04/1400.0009.219.270127-0.03%
2022/04/1209.1729.209.20-2131-1.52%
2022/04/0800.000.59.289.29-0.5129-0.41%
2022/03/2909.3000.009.2201180.00%
2022/03/2800.00010.159.200118-0.01%
2022/03/2509.6400.009.2701190.00%
2022/03/2200.00010.009.1101070.00%
2022/03/1800.0019.129.12-1108-0.92%
2022/02/2300.0009.139.170110-0.02%
2022/02/1400.00010.009.200100-0.01%
2022/02/1100.00010.209.230940.00%
2022/01/2139.3000.009.293873.42%
2022/01/200.39.3300.009.370.3860.34%
2021/12/2100.0009.729.79093-0.05%
2021/11/1929.7600.009.7521121.77%
2021/11/1100.003.39.769.80-3.3120-2.71%
2021/11/0400.0029.759.77-2133-1.50%
2021/11/0200.0019.819.81-1135-0.74%
2021/10/2100.0019.899.76-1155-0.64%
2021/10/1300.0009.689.680178-0.01%
2021/10/070.69.6100.009.700.61880.32%
2021/09/290.49.5300.009.520.42200.16%
2021/09/280.89.610.89.619.6702280.00%
2021/09/0600.0009.679.650351-0.01%
2021/09/0100.00010.009.8503600.00%
2021/08/31010.0000.009.7703630.00%
2021/08/2019.1100.009.2013770.27%
2021/08/1909.2100.009.2303770.01%
2021/08/1800.0019.309.37-1379-0.26%
2021/08/0409.7300.009.9004300.00%
2021/07/2100.0029.9610.00-2523-0.38%
2021/07/1309.8200.009.9901,0030.00%
2021/07/090.210.05210.0510.05-1.81,025-0.18%
2021/07/0600.001.710.1610.20-1.71,067-0.16%
2021/07/01210.2800.0010.1521,0680.19%
2021/06/30110.3500.0010.4511,0590.09%
2021/06/25110.7000.0010.8011,0330.10%
2021/06/1800.00310.2010.25-31,007-0.30%
2021/06/1700.00610.2010.30-61,005-0.60%
2021/06/1600.000.310.1010.15-0.31,005-0.03%
2021/06/04010.3000.0010.3501,0310.00%
2021/06/030.410.1500.0010.350.41,0300.04%
2021/06/0200.00010.1510.2501,0310.00%
2021/05/3100.000.310.1010.20-0.31,026-0.03%
2021/05/2100.000.310.0010.15-0.31,020-0.03%
2021/05/2000.00010.0010.0001,0180.00%
2021/05/1700.0009.509.5401,0190.00%
2021/05/1400.00010.059.9901,0080.00%
2021/05/1300.001010.0010.00-101,005-0.99%
2021/05/1000.00011.1011.3509800.00%
2021/05/0400.00211.2510.85-2967-0.21%
2021/04/28311.5800.0011.7039250.32%
2021/04/26211.5000.0011.3029050.22%
2021/04/23111.45111.7511.5508880.00%
2021/04/22911.99112.3011.7088700.92%
2021/04/21311.8362.511.7912.10-59.5754-7.89%
2021/04/201012.053.612.0712.106.46570.98%
2021/04/19211.201.311.1711.000.74890.14%
2021/04/16110.6000.0010.7014260.23%
2021/04/1400.000.110.6510.75-0.1401-0.02%
2021/04/12310.9300.0010.9533910.77%
2021/04/08510.500.310.3010.504.73541.33%
2021/04/0100.000.310.1010.20-0.3354-0.08%
2021/03/310.510.1500.0010.200.53540.14%
2021/03/2600.000.110.0010.10-0.1388-0.03%
2021/03/22010.0500.0010.1004220.00%
2021/03/1700.000.310.2010.30-0.3461-0.06%
2021/03/161510.3200.0010.25154583.27%
2021/02/2409.8700.009.9301,3070.00%
2021/01/2039.3200.009.1931,2900.23%
2021/01/1929.4300.009.4521,2790.16%
2021/01/1839.4000.009.4531,2800.23%
2020/12/3100.00379.959.96-371,226-3.02%
2020/12/2400.001.49.959.97-1.41,198-0.11%
2020/12/1600.000.110.0010.10-0.11,127-0.01%
2020/12/1500.000.69.909.90-0.61,114-0.05%
2020/12/0400.00110.8510.50-11,040-0.10%
2020/12/02311.0500.0011.1039970.30%
2020/11/302712.07212.4011.85258652.89%
2020/11/273212.5119.112.7012.4512.97591.70%
2020/11/262211.781711.5411.8554041.24%
2020/11/252110.80510.6110.80162456.51%
2020/11/2019.7600.009.8211690.59%
2020/11/1919.7100.009.6911580.63%
2020/11/1100.000.19.719.78-0.1139-0.08%
2020/11/0619.5200.009.5211230.81%
2020/11/0319.5500.009.5211260.79%
2020/10/2800.0019.309.55-1130-0.76%
2020/10/0600.000.19.649.70-0.1150-0.09%
2020/09/2800.000.39.419.46-0.3155-0.19%
2020/09/2519.3800.009.2911590.63%
2020/09/2419.3100.009.2311620.62%
2020/09/0700.000.19.589.58-0.1180-0.03%
2020/09/0119.620.39.559.600.71850.37%
2020/08/2029.5400.009.5221951.02%
2020/08/1929.6600.009.6521951.02%
2020/07/22110.0019.979.9701790.00%
2020/07/160.29.9500.0010.000.21680.09%
2020/07/1500.000.59.9310.00-0.5168-0.28%
2020/07/0900.000.29.9410.00-0.2163-0.12%
2020/07/0800.0019.959.90-1159-0.63%
2020/07/070.89.8600.009.910.81590.50%
2020/07/0600.0011.29.999.97-11.2158-7.03%
2020/06/1700.000.99.289.33-0.9129-0.69%
2020/06/1000.000.49.059.10-0.4122-0.34%
2020/05/0500.0019.109.12-1116-0.86%
2020/04/3000.0039.039.06-3113-2.60%
2020/04/2400.0038.738.73-3124-2.40%
2020/02/25010.1000.0010.1001510.00%
2020/02/24010.20010.2010.200152-0.01%
2020/02/20010.2000.0010.2501510.01%
2020/02/19010.1500.0010.2001530.03%
2020/02/140.610.200.610.2010.3001540.00%
2020/02/0400.003.710.0110.05-3.7166-2.22%
2020/02/0300.00210.0010.00-2168-1.19%
2020/01/0700.000.111.1511.15-0.1237-0.04%
2020/01/0600.0013.411.2011.20-13.4237-5.65%
2020/01/0200.000.112.2011.25-0.1234-0.05%
2019/12/1700.00111.3011.30-1267-0.37%
2019/12/1600.000.111.2011.30-0.1267-0.02%
2019/12/1200.00011.1511.200267-0.01%
2019/11/2800.00111.2511.25-1245-0.41%
2019/11/2700.00011.3011.300240-0.01%
2019/11/1800.001011.3511.40-10225-4.44%
2019/11/0500.00211.4511.40-2208-0.96%
2019/10/25111.6500.0011.6511760.57%
2019/10/1500.000.411.2511.30-0.4120-0.29%
2019/07/22511.9000.0011.855578.76%
2019/07/1600.000.311.9011.95-0.355-0.46%
2019/07/0200.00011.7011.80052-0.01%
2019/06/1200.00211.7511.75-277-2.60%
2019/05/15211.6000.0011.402832.39%
2019/04/3000.00011.4011.40085-0.03%
2019/04/1200.001011.4511.40-1085-11.71%
2019/03/19511.6000.0011.555637.84%
2019/02/19511.4000.0011.4053813.12%
2019/02/1500.00011.4011.400360.00%
2019/02/1300.00111.4011.40-133-2.96%
2018/12/1400.000.511.4511.55-0.572-0.72%
2018/11/0900.000.811.4011.50-0.888-0.87%
2018/10/1500.001011.4011.30-1070-14.14%
2018/09/1000.00111.6011.60-160-1.66%
2018/08/2900.000.811.6011.70-0.861-1.37%
2018/07/1200.000.311.6511.75-0.379-0.35%
2018/06/2500.00011.5511.600900.00%
2018/06/1400.00011.7011.750940.00%
2018/05/3000.00011.5511.700850.00%
2018/03/2800.000.111.7011.75-0.1165-0.05%
2018/03/1400.000.311.4011.50-0.3158-0.19%
2018/03/0900.00111.2511.25-1158-0.63%
2018/03/0800.00111.3011.25-1159-0.63%
2018/02/0900.00111.1511.35-1186-0.54%
2018/02/0700.000.311.4011.55-0.3189-0.13%
2018/01/3100.002012.3412.30-20173-11.50%
2018/01/292012.8010.312.8512.859.71556.26%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－3天前
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音