龍邦 (2514)-凱基-三重券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
16.95
漲跌
▼0.20
漲幅
-1.17%
成交量
2,186張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	7	17.98	5	18.05	17.35	2	1,042	0.19%
2024/04/18	0	0.00	2	17.28	17.20	-2	848	-0.24%
2024/04/17	0	0.00	1	16.55	16.60	-1	762	-0.13%
2024/04/16	1	16.30	0	0.00	16.00	1	723	0.14%
2024/04/10	0	0.00	10	15.55	15.80	-10	586	-1.71%
2024/04/09	10	15.35	0	0.00	15.45	10	541	1.85%
2024/03/14	1	15.71	2	15.75	15.65	-1	411	-0.23%
2024/03/11	1	16.05	0	0.00	16.00	1	336	0.30%
2024/03/06	2	15.90	0	0.00	16.05	2	337	0.59%
2024/02/27	2	15.45	0	0.00	15.45	2	335	0.60%
2024/02/26	2	15.65	0	0.00	15.65	2	318	0.63%
2024/02/22	0	15.65	0	0.00	15.55	0	296	0.00%
2024/02/15	0.1	15.50	0	0.00	15.50	0.1	259	0.05%
2024/01/31	0.1	15.65	0	0.00	15.55	0.1	236	0.04%
2024/01/19	0	15.70	0	0.00	15.55	0	214	0.00%
2023/12/26	0	15.90	0	0.00	15.95	0	189	0.01%
2023/09/15	0	16.15	0	0.00	16.10	0	109	0.01%
2023/08/08	0	16.55	0	0.00	16.55	0	248	0.00%
2023/06/28	0	0.00	8	16.68	16.65	-8	256	-3.12%
2023/06/19	0	16.85	0	0.00	16.70	0	249	0.00%
2023/06/05	5	17.10	0	0.00	17.05	5	226	2.21%
2023/06/02	6	17.29	0	0.00	17.25	6	218	2.75%
2023/06/01	4	17.75	0	0.00	17.35	4	206	1.94%
2023/05/31	0	0.00	7	18.66	18.55	-7	171	-4.07%
2023/03/31	0	0.00	10	17.23	17.30	-10	108	-9.22%
2023/03/24	0	0.00	0.2	17.25	17.30	-0.2	120	-0.18%
2023/02/10	0	0.00	0.9	16.50	16.70	-0.9	181	-0.51%
2022/12/20	1	16.80	0	0.00	16.85	1	167	0.60%
2022/12/15	0	0.00	11	17.78	17.95	-11	163	-6.73%
2022/12/14	0	0.00	28	17.98	17.95	-28	162	-17.19%
2022/12/13	0	0.00	1	17.75	17.75	-1	162	-0.61%
2022/12/12	15	17.72	4	17.75	17.75	11	163	6.74%
2022/12/09	5	17.90	27	18.16	18.05	-22	161	-13.64%
2022/12/08	5	17.90	8	18.20	17.90	-3	157	-1.91%
2022/12/07	49	17.87	0	0.00	17.65	49	152	32.12%
2022/12/06	5	18.32	3	18.87	18.05	2	150	1.33%
2022/12/05	0	0.00	1.4	18.70	18.70	-1.4	108	-1.29%
2022/09/15	0	0.00	2	16.90	16.90	-2	111	-1.79%
2022/09/07	1	16.55	0	0.00	16.65	1	111	0.90%
2022/08/25	0	0.00	0.1	17.00	17.05	-0.1	99	-0.06%
2022/08/22	0	0.00	2	17.10	17.10	-2	98	-2.03%
2022/08/17	0	0.00	1	17.05	17.05	-1	99	-1.00%
2022/08/09	0	0.00	2	17.35	17.20	-2	100	-2.00%
2022/07/29	0	0.00	1	16.90	16.85	-1	90	-1.11%
2022/07/20	0	0.00	1	16.90	16.60	-1	86	-1.16%
2022/07/18	1	16.35	0	0.00	16.55	1	84	1.18%
2022/07/05	0	0.00	1	17.65	17.35	-1	90	-1.11%
2022/06/28	0	0.00	1	17.50	17.55	-1	88	-1.13%
2022/06/27	0	0.00	1	17.40	17.60	-1	88	-1.13%
2022/06/24	0	0.00	3	17.77	17.40	-3	89	-3.36%
2022/06/20	0	0.00	0	16.30	16.40	0	83	0.00%
2022/06/16	0	0.00	0	16.55	16.60	0	80	0.00%
2022/06/13	1	16.40	0	0.00	16.55	1	79	1.26%
2022/06/10	3	16.60	0	0.00	16.70	3	78	3.84%
2022/06/08	1	16.75	0	0.00	16.90	1	75	1.33%
2022/06/07	1	16.70	0	0.00	16.70	1	75	1.33%
2022/04/27	1	16.95	0	0.00	17.00	1	102	0.98%
2022/04/26	1	17.20	0	0.00	17.15	1	100	1.00%
2022/04/06	1	17.25	0	0.00	17.30	1	99	1.01%
2022/03/22	0	0.00	2	17.50	17.65	-2	102	-1.94%
2022/03/16	0	0.00	5	17.40	17.50	-5	111	-4.48%
2022/02/24	1	17.60	0	0.00	17.55	1	121	0.83%
2022/02/22	1	17.55	5	17.60	17.70	-4	121	-3.29%
2022/02/21	0	0.00	1	17.80	17.80	-1	124	-0.81%
2021/11/17	2	18.00	1	17.95	17.90	1	614	0.16%
2021/11/10	1	18.75	0	0.00	18.75	1	615	0.16%
2021/11/08	2	18.05	0	0.00	18.05	2	487	0.41%
2021/11/01	5	17.90	0	0.00	17.85	5	352	1.42%
2021/10/27	0	0.00	8	17.79	17.90	-8	243	-3.29%
2021/10/22	0	0.00	0.8	17.40	17.55	-0.8	160	-0.52%
2021/09/13	0	0.00	2	18.60	18.60	-2	204	-0.98%
2021/08/31	0	18.30	0	0.00	18.40	0	222	0.00%
2021/08/23	0	0.00	0	18.20	18.25	0	443	0.00%
2021/08/17	5	18.33	0	0.00	18.20	5	507	0.98%
2021/08/16	0	0.00	6	18.53	18.60	-6	502	-1.19%
2021/07/22	5	18.37	0	0.00	18.50	5	680	0.74%
2021/07/21	3	18.40	0	0.00	18.45	3	686	0.44%
2021/07/20	0	0.00	2	18.60	18.75	-2	692	-0.29%
2021/07/19	0	0.00	1	18.85	18.85	-1	703	-0.14%
2021/07/15	2	18.35	0	0.00	18.60	2	749	0.27%
2021/07/12	2	18.65	2	18.63	18.60	0	773	0.00%
2021/06/30	1	17.85	0	0.00	17.70	1	848	0.12%
2021/06/29	1	17.65	1	17.80	17.70	0	849	0.00%
2021/06/23	1	17.30	0	17.20	17.25	1	939	0.11%
2021/06/22	0	0.00	2	17.35	17.40	-2	942	-0.21%
2021/06/21	1	17.30	2	17.30	17.30	-1	949	-0.11%
2021/06/16	1	17.50	0	0.00	17.55	1	944	0.11%
2021/06/11	0	0.00	1	17.65	17.60	-1	947	-0.11%
2021/06/09	1	18.00	0	0.00	17.65	1	958	0.10%
2021/06/04	1	18.15	2	18.15	17.90	-1	952	-0.10%
2021/06/03	1	18.25	0	0.00	17.95	1	947	0.11%
2021/06/01	4	18.28	0	0.00	18.35	4	932	0.43%
2021/05/31	2	19.55	2	20.12	19.00	0	911	0.00%
2021/05/28	7	18.82	4	18.75	18.80	3	730	0.41%
2021/05/27	1	18.00	2	17.90	18.00	-1	685	-0.15%
2021/05/26	0	0.00	0	16.60	16.90	0	666	0.00%
2021/05/21	0	0.00	2	16.95	16.95	-2	673	-0.30%
2021/05/17	0	0.00	3	16.10	16.10	-3	674	-0.44%
2021/05/14	0	0.00	0	16.95	17.00	0	665	0.00%
2021/05/12	2	17.65	0	0.00	17.00	2	646	0.31%
2021/05/11	0	0.00	0	18.95	18.55	0	629	0.00%
2021/05/07	0	0.00	0	18.80	18.85	0	617	0.00%
2021/05/06	6	19.00	0	0.00	18.90	6	616	0.97%
2021/05/04	0	0.00	0	18.00	18.40	0	534	0.00%
2021/04/27	0	19.05	0	0.00	19.15	0	504	0.00%
2021/04/22	4	18.76	3	18.95	18.90	1	482	0.21%
2021/04/21	0	0.00	1	18.30	18.35	-1	448	-0.22%
2021/04/20	2	17.80	0.2	17.50	17.90	1.8	437	0.42%
2021/04/19	0	0.00	3	17.13	17.50	-3	428	-0.70%
2021/04/13	2	16.75	0	0.00	16.45	2	388	0.52%
2021/04/09	0	0.00	10	16.05	16.20	-10	372	-2.69%
2021/04/06	0	0.00	2	16.03	16.20	-2	346	-0.58%
2021/03/31	0	0.00	1	15.45	15.35	-1	318	-0.31%
2021/03/16	0	0.00	1	15.10	15.05	-1	212	-0.47%
2021/03/11	0	0.00	0.2	14.65	14.70	-0.2	200	-0.10%
2021/02/25	0	14.45	0	0.00	14.45	0	225	0.00%
2021/02/23	0	14.50	1	14.65	14.60	-1	226	-0.44%
2021/02/22	0	14.25	0	0.00	14.30	0	216	0.00%
2021/02/19	0	14.30	0	0.00	14.25	0	215	0.00%
2021/02/18	0	14.20	0	0.00	14.25	0	212	0.00%
2021/01/29	0	0.00	1	14.00	13.95	-1	215	-0.46%
2020/12/24	0.1	14.35	0	0.00	14.00	0.1	169	0.03%
2020/12/11	0	13.75	0	0.00	13.75	0	163	0.02%
2020/12/09	0	13.75	0	0.00	13.70	0	162	0.02%
2020/12/07	0	0.00	39	13.82	13.85	-39	159	-24.44%
2020/12/04	0	0.00	10	13.85	13.80	-10	157	-6.36%
2020/12/03	3	13.75	0	0.00	13.80	3	158	1.90%
2020/12/02	0	0.00	4	13.75	13.85	-4	157	-2.54%
2020/12/01	0	0.00	3	13.75	13.70	-3	151	-1.98%
2020/11/30	34	13.73	0	0.00	13.70	34	149	22.78%
2020/11/27	10	13.68	0	0.00	13.70	10	133	7.47%
2020/09/23	1	14.55	0	0.00	14.20	1	162	0.61%
2020/08/25	0	0.00	6	14.20	14.20	-6	208	-2.88%
2020/08/11	0	0.00	4	14.25	14.20	-4	164	-2.43%
2020/07/28	0	0.00	0.2	13.60	13.50	-0.2	202	-0.09%
2020/06/22	10	14.60	0	0.00	14.70	10	315	3.16%
2020/06/01	0	0.00	0.4	14.20	14.30	-0.4	681	-0.06%
2020/04/23	20	13.30	0	0.00	13.20	20	681	2.93%
2020/03/25	0	0.00	0.3	14.35	14.40	-0.3	638	-0.05%
2020/03/16	0	0.00	1	12.20	12.30	-1	537	-0.19%
2020/03/13	20	12.75	20	13.20	13.30	0	526	0.00%
2020/03/11	0	0.00	11	15.06	15.25	-11	502	-2.19%
2020/03/10	2	15.08	0	0.00	15.20	2	500	0.40%
2020/03/05	1	16.40	7	16.80	16.75	-6	449	-1.34%
2020/03/04	0	0.00	20	15.30	15.30	-20	309	-6.46%
2020/03/03	10	13.90	0	0.00	13.95	10	298	3.35%
2020/02/17	1	14.20	0	0.00	14.10	1	437	0.23%
2020/02/07	1	13.95	0	0.00	13.75	1	447	0.22%
2020/02/06	1	14.05	0	0.00	14.05	1	448	0.22%
2020/02/04	1	13.75	0	0.00	13.80	1	458	0.22%
2020/01/30	20	14.00	0	0.00	13.90	20	488	4.10%
2020/01/20	0	15.00	0	0.00	15.00	0	484	0.01%
2020/01/06	1	14.95	0	0.00	14.90	1	540	0.19%
2019/12/25	1	15.70	0	0.00	15.65	1	648	0.15%
2019/12/24	0	0.00	4	16.00	15.90	-4	645	-0.62%
2019/12/19	1	16.35	0	0.00	16.35	1	712	0.14%
2019/12/18	1	16.30	0	0.00	16.20	1	746	0.13%
2019/11/26	1	16.00	0	0.00	15.85	1	683	0.15%
2019/11/15	2	15.80	0	0.00	15.55	2	671	0.30%
2019/11/13	2	16.40	0	0.00	16.65	2	565	0.35%
2019/11/11	0	0.00	1	16.25	16.25	-1	554	-0.18%
2019/11/07	0	0.00	2	16.25	16.25	-2	555	-0.36%
2019/11/06	0	0.00	1	16.15	16.20	-1	550	-0.18%
2019/11/01	2	16.15	0	0.00	16.10	2	552	0.36%
2019/10/30	0	0.00	6	16.05	16.10	-6	551	-1.09%
2019/10/22	3	16.40	1	16.20	16.25	2	531	0.38%
2019/10/18	1	15.80	0	0.00	15.65	1	502	0.20%
2019/10/17	1	15.90	0	0.00	15.95	1	497	0.20%
2019/10/08	1	15.50	0	0.00	15.40	1	516	0.19%
2019/09/26	0.3	15.35	0	0.00	15.35	0.3	711	0.04%
2019/09/11	0	0.00	5	15.65	15.70	-5	551	-0.91%
2019/08/16	1	15.45	0	0.00	15.45	1	513	0.19%
2019/08/15	1	15.25	0	0.00	15.20	1	510	0.20%
2019/08/14	0	0.00	9	15.45	15.55	-9	505	-1.78%
2019/08/13	1	15.25	0	0.00	15.30	1	502	0.20%
2019/08/07	2	15.35	0	0.00	14.95	2	510	0.39%
2019/08/05	1	15.45	0	0.00	15.30	1	506	0.20%
2019/08/02	0	0.00	4	15.70	15.65	-4	503	-0.79%
2019/07/25	2	15.75	0	0.00	15.90	2	501	0.40%
2019/07/19	2	15.85	1	15.85	15.95	1	504	0.20%
2019/07/18	5	15.80	0	0.00	15.90	5	502	0.99%
2019/07/17	3	15.88	0	0.00	15.90	3	499	0.60%
2019/07/16	4	16.10	0	0.00	15.95	4	490	0.82%
2019/07/15	2	16.30	0	0.00	16.25	2	474	0.42%
2019/06/24	0	0.00	5	16.25	16.30	-5	167	-2.99%
2019/06/20	5	16.15	0	0.00	16.15	5	163	3.06%
2019/06/19	0	0.00	3	16.30	16.30	-3	159	-1.88%
2019/06/18	0	0.00	1	16.25	16.20	-1	160	-0.62%
2019/06/17	2	16.05	0	0.00	16.20	2	162	1.23%
2019/06/14	0	0.00	2	16.25	16.25	-2	161	-1.24%
2019/06/13	2	16.05	0	0.00	16.05	2	161	1.24%
2019/06/11	1	16.10	0	0.00	16.15	1	163	0.61%
2019/06/04	2	16.20	0	0.00	16.15	2	162	1.23%
2019/05/29	1	16.65	0	0.00	16.40	1	153	0.65%
2019/05/28	2	17.30	2	17.50	16.80	0	147	0.00%
2019/05/27	0	0.00	2	16.45	16.40	-2	130	-1.53%
2019/05/24	2	15.90	0	0.00	16.15	2	134	1.48%
2019/05/16	2	16.13	0	0.00	15.80	2	152	1.31%
2019/05/15	3	16.70	0	0.00	16.65	3	145	2.06%
2019/05/09	2	16.65	0	0.00	16.75	2	190	1.05%
2019/05/02	2	17.20	0	0.00	17.25	2	186	1.07%
2019/04/29	2	17.10	0	0.00	17.25	2	185	1.08%
2019/04/26	1	16.95	0	0.00	17.00	1	180	0.56%
2019/04/15	0	0.00	4	16.20	16.25	-4	181	-2.20%
2019/04/10	2	15.90	0	0.00	16.30	2	197	1.01%
2019/04/09	2	16.00	0	0.00	16.10	2	214	0.93%
2019/04/03	2	16.45	0	0.00	16.50	2	266	0.75%
2019/03/27	0	16.00	0	0.00	16.00	0	288	0.00%
2019/03/13	1	16.70	0	0.00	16.90	1	556	0.18%
2019/03/11	0	0.00	1	17.15	17.00	-1	571	-0.17%
2019/03/06	1	16.45	0	0.00	16.75	1	619	0.16%
2019/02/21	1	16.85	0	0.00	16.80	1	651	0.15%
2019/02/14	1	18.25	0	0.00	17.60	1	712	0.14%
2019/02/12	2	18.05	0	0.00	17.80	2	714	0.28%
2018/12/11	5	18.85	0	0.00	18.60	5	837	0.60%
2018/12/07	0	0.00	1	18.50	18.70	-1	737	-0.14%
2018/12/06	0	0.00	4.5	18.01	17.80	-4.5	666	-0.68%
2018/12/03	0	0.00	0.8	17.60	17.70	-0.8	665	-0.11%
2018/11/30	0	0.00	5	17.74	17.60	-5	665	-0.75%
2018/11/28	0	0.00	2	17.40	17.30	-2	644	-0.31%
2018/11/20	0	0.00	3	17.00	17.00	-3	663	-0.45%
2018/11/16	0	0.00	0.1	16.60	16.60	-0.1	654	-0.01%
2018/11/09	0	0.00	30	14.75	14.80	-30	608	-4.93%
2018/10/08	0	0.00	4	17.08	17.10	-4	846	-0.47%
2018/10/02	0	0.00	2	16.60	16.65	-2	754	-0.26%
2018/10/01	0	0.00	2	16.50	16.45	-2	754	-0.27%
2018/08/30	0	0.00	10	14.70	14.65	-10	816	-1.23%
2018/08/29	0	0.00	10	14.45	14.60	-10	822	-1.22%
2018/08/28	0	0.00	10	14.30	14.45	-10	827	-1.21%
2018/08/23	4	14.20	0	0.00	14.20	4	838	0.48%
2018/08/21	4	14.19	0	0.00	14.20	4	854	0.47%
2018/08/20	2	14.20	0	0.00	14.25	2	855	0.23%
2018/08/09	0	0.00	30	14.65	14.70	-30	835	-3.59%
2018/08/01	30	14.50	0	0.00	14.45	30	831	3.61%
2018/07/30	0	0.00	13	14.15	14.30	-13	830	-1.57%
2018/07/24	5	13.50	0	0.00	13.50	5	788	0.63%
2018/07/23	2	13.50	0	0.00	13.50	2	802	0.25%
2018/07/18	4	13.48	0	0.00	13.50	4	859	0.47%
2018/07/13	2	13.50	0	0.00	13.50	2	831	0.24%
2018/06/21	0	0.00	14	13.80	13.75	-14	819	-1.71%
2018/06/19	0	0.00	2	13.70	13.75	-2	820	-0.24%
2018/06/14	0	0.00	0	13.60	13.65	0	810	0.00%
2018/06/13	2	13.65	0	0.00	13.65	2	807	0.25%
2018/06/08	2	13.65	0	0.00	13.70	2	813	0.25%
2018/06/07	2	13.65	0	0.00	13.70	2	812	0.25%
2018/06/04	10	13.68	0	0.00	13.70	10	811	1.23%
2018/05/22	0	0.00	0	13.65	13.65	0	803	0.00%
2018/05/10	1	14.00	0	0.00	13.95	1	800	0.12%
2018/05/02	0	0.00	4	14.00	14.00	-4	801	-0.50%
2018/04/20	10	14.05	0	0.00	14.05	10	758	1.32%
2018/04/09	0	0.00	10	14.25	14.40	-10	752	-1.33%
2018/04/02	0	0.00	0	14.30	14.25	0	747	0.00%
2018/03/30	4	14.10	0	0.00	14.10	4	745	0.54%
2018/03/26	10	14.05	0	0.00	14.05	10	716	1.39%
2018/03/21	10	14.45	0	0.00	14.45	10	692	1.44%
2018/03/12	0	14.30	0	0.00	14.40	0	642	0.00%
2018/02/12	1	13.95	0	0.00	14.00	1	869	0.12%
2018/02/07	1	14.20	0	0.00	14.25	1	934	0.11%
2018/02/06	1	14.25	0	0.00	14.20	1	927	0.11%
2018/01/31	1	14.70	0	0.00	14.70	1	933	0.11%
2018/01/15	0	0.00	0	16.20	16.20	0	817	0.00%