• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    425張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13920.0100.0020.0594282.10%
2024/12/1200.00620.3020.10-6428-1.40%
2024/12/11119.9500.0020.0514400.23%
2024/12/10520.2100.0020.0554321.16%
2024/11/20020.9000.0021.0004970.00%
2024/10/161022.1000.0022.15109101.10%
2024/10/1400.001021.3721.80-10941-1.06%
2024/10/11220.90221.2520.7009450.00%
2024/10/081020.4000.0020.50101,0130.99%
2024/10/0700.001020.6520.70-101,037-0.96%
2024/10/04420.0300.0020.4541,0510.38%
2024/10/01420.0500.0020.1541,0850.37%
2024/09/30220.1000.0020.1021,1900.17%
2024/09/0900.00220.2020.35-21,450-0.14%
2024/07/295026.485025.1524.9503,4330.00%
2024/07/1100.00125.4525.70-13,759-0.03%
2024/07/0400.00526.4525.05-53,771-0.13%
2024/06/27024.1500.0024.1003,6480.00%
2024/06/2400.00025.1524.3503,6030.00%
2024/06/1200.00724.0524.25-73,419-0.20%
2024/06/11223.9800.0024.0523,4190.06%
2024/06/07525.5000.0024.7053,3810.15%
2024/06/0400.001023.3623.85-103,277-0.31%
2024/06/03323.5000.0023.5533,2300.09%
2024/05/31224.352.124.6023.70-0.13,1930.00%
2024/05/30223.0000.0023.0023,0600.07%
2024/05/29523.25024.0524.0552,9810.17%
2024/05/28222.15221.9021.9002,8470.00%
2024/05/2300.001022.3522.00-102,729-0.37%
2024/05/221023.4000.0023.40102,6520.38%
2024/05/2100.00223.8023.85-22,550-0.08%
2024/05/201323.611823.3823.40-52,415-0.21%
2024/05/178.121.66421.9922.604.12,1330.19%
2024/05/1600.00420.5520.55-41,880-0.21%
2024/05/15519.04519.1418.7001,7160.00%
2024/05/0800.003.618.4818.40-3.61,570-0.23%
2024/05/07218.75818.6018.75-61,526-0.39%
2024/05/0600.00418.7818.75-41,457-0.27%
2024/05/03218.9000.0018.7021,4180.14%
2024/05/02518.26518.4018.6001,3530.00%
2024/04/30517.70517.8017.8001,2620.00%
2024/04/2900.00317.5517.85-31,229-0.24%
2024/04/26317.3000.0017.2531,1790.25%
2024/04/22717.98518.0517.3521,0420.19%
2024/04/1800.00217.2817.20-2848-0.24%
2024/04/1700.00116.5516.60-1762-0.13%
2024/04/16116.3000.0016.0017230.14%
2024/04/1000.001015.5515.80-10586-1.71%
2024/04/091015.3500.0015.45105411.85%
2024/03/14115.71215.7515.65-1411-0.23%
2024/03/11116.0500.0016.0013360.30%
2024/03/06215.9000.0016.0523370.59%
2024/02/27215.4500.0015.4523350.60%
2024/02/26215.6500.0015.6523180.63%
2024/02/22015.6500.0015.5502960.00%
2024/02/150.115.5000.0015.500.12590.05%
2024/01/310.115.6500.0015.550.12360.04%
2024/01/19015.7000.0015.5502140.00%
2023/12/26015.9000.0015.9501890.01%
2023/09/15016.1500.0016.1001090.01%
2023/08/08016.5500.0016.5502480.00%
2023/06/2800.00816.6816.65-8256-3.12%
2023/06/19016.8500.0016.7002490.00%
2023/06/05517.1000.0017.0552262.21%
2023/06/02617.2900.0017.2562182.75%
2023/06/01417.7500.0017.3542061.94%
2023/05/3100.00718.6618.55-7171-4.07%
2023/03/3100.001017.2317.30-10108-9.22%
2023/03/2400.000.217.2517.30-0.2120-0.18%
2023/02/1000.000.916.5016.70-0.9181-0.51%
2022/12/20116.8000.0016.8511670.60%
2022/12/1500.001117.7817.95-11163-6.73%
2022/12/1400.002817.9817.95-28162-17.19%
2022/12/1300.00117.7517.75-1162-0.61%
2022/12/121517.72417.7517.75111636.74%
2022/12/09517.902718.1618.05-22161-13.64%
2022/12/08517.90818.2017.90-3157-1.91%
2022/12/074917.8700.0017.654915232.12%
2022/12/06518.32318.8718.0521501.33%
2022/12/0500.001.418.7018.70-1.4108-1.29%
2022/09/1500.00216.9016.90-2111-1.79%
2022/09/07116.5500.0016.6511110.90%
2022/08/2500.000.117.0017.05-0.199-0.06%
2022/08/2200.00217.1017.10-298-2.03%
2022/08/1700.00117.0517.05-199-1.00%
2022/08/0900.00217.3517.20-2100-2.00%
2022/07/2900.00116.9016.85-190-1.11%
2022/07/2000.00116.9016.60-186-1.16%
2022/07/18116.3500.0016.551841.18%
2022/07/0500.00117.6517.35-190-1.11%
2022/06/2800.00117.5017.55-188-1.13%
2022/06/2700.00117.4017.60-188-1.13%
2022/06/2400.00317.7717.40-389-3.36%
2022/06/2000.00016.3016.400830.00%
2022/06/1600.00016.5516.600800.00%
2022/06/13116.4000.0016.551791.26%
2022/06/10316.6000.0016.703783.84%
2022/06/08116.7500.0016.901751.33%
2022/06/07116.7000.0016.701751.33%
2022/04/27116.9500.0017.0011020.98%
2022/04/26117.2000.0017.1511001.00%
2022/04/06117.2500.0017.301991.01%
2022/03/2200.00217.5017.65-2102-1.94%
2022/03/1600.00517.4017.50-5111-4.48%
2022/02/24117.6000.0017.5511210.83%
2022/02/22117.55517.6017.70-4121-3.29%
2022/02/2100.00117.8017.80-1124-0.81%
2021/11/17218.00117.9517.9016140.16%
2021/11/10118.7500.0018.7516150.16%
2021/11/08218.0500.0018.0524870.41%
2021/11/01517.9000.0017.8553521.42%
2021/10/2700.00817.7917.90-8243-3.29%
2021/10/2200.000.817.4017.55-0.8160-0.52%
2021/09/1300.00218.6018.60-2204-0.98%
2021/08/31018.3000.0018.4002220.00%
2021/08/2300.00018.2018.2504430.00%
2021/08/17518.3300.0018.2055070.98%
2021/08/1600.00618.5318.60-6502-1.19%
2021/07/22518.3700.0018.5056800.74%
2021/07/21318.4000.0018.4536860.44%
2021/07/2000.00218.6018.75-2692-0.29%
2021/07/1900.00118.8518.85-1703-0.14%
2021/07/15218.3500.0018.6027490.27%
2021/07/12218.65218.6318.6007730.00%
2021/06/30117.8500.0017.7018480.12%
2021/06/29117.65117.8017.7008490.00%
2021/06/23117.30017.2017.2519390.11%
2021/06/2200.00217.3517.40-2942-0.21%
2021/06/21117.30217.3017.30-1949-0.11%
2021/06/16117.5000.0017.5519440.11%
2021/06/1100.00117.6517.60-1947-0.11%
2021/06/09118.0000.0017.6519580.10%
2021/06/04118.15218.1517.90-1952-0.10%
2021/06/03118.2500.0017.9519470.11%
2021/06/01418.2800.0018.3549320.43%
2021/05/31219.55220.1219.0009110.00%
2021/05/28718.82418.7518.8037300.41%
2021/05/27118.00217.9018.00-1685-0.15%
2021/05/2600.00016.6016.9006660.00%
2021/05/2100.00216.9516.95-2673-0.30%
2021/05/1700.00316.1016.10-3674-0.44%
2021/05/1400.00016.9517.0006650.00%
2021/05/12217.6500.0017.0026460.31%
2021/05/1100.00018.9518.5506290.00%
2021/05/0700.00018.8018.8506170.00%
2021/05/06619.0000.0018.9066160.97%
2021/05/0400.00018.0018.4005340.00%
2021/04/27019.0500.0019.1505040.00%
2021/04/22418.76318.9518.9014820.21%
2021/04/2100.00118.3018.35-1448-0.22%
2021/04/20217.800.217.5017.901.84370.42%
2021/04/1900.00317.1317.50-3428-0.70%
2021/04/13216.7500.0016.4523880.52%
2021/04/0900.001016.0516.20-10372-2.69%
2021/04/0600.00216.0316.20-2346-0.58%
2021/03/3100.00115.4515.35-1318-0.31%
2021/03/1600.00115.1015.05-1212-0.47%
2021/03/1100.000.214.6514.70-0.2200-0.10%
2021/02/25014.4500.0014.4502250.00%
2021/02/23014.50114.6514.60-1226-0.44%
2021/02/22014.2500.0014.3002160.00%
2021/02/19014.3000.0014.2502150.00%
2021/02/18014.2000.0014.2502120.00%
2021/01/2900.00114.0013.95-1215-0.46%
2020/12/240.114.3500.0014.000.11690.03%
2020/12/11013.7500.0013.7501630.02%
2020/12/09013.7500.0013.7001620.02%
2020/12/0700.003913.8213.85-39159-24.44%
2020/12/0400.001013.8513.80-10157-6.36%
2020/12/03313.7500.0013.8031581.90%
2020/12/0200.00413.7513.85-4157-2.54%
2020/12/0100.00313.7513.70-3151-1.98%
2020/11/303413.7300.0013.703414922.78%
2020/11/271013.6800.0013.70101337.47%
2020/09/23114.5500.0014.2011620.61%
2020/08/2500.00614.2014.20-6208-2.88%
2020/08/1100.00414.2514.20-4164-2.43%
2020/07/2800.000.213.6013.50-0.2202-0.09%
2020/06/221014.6000.0014.70103153.16%
2020/06/0100.000.414.2014.30-0.4681-0.06%
2020/04/232013.3000.0013.20206812.93%
2020/03/2500.000.314.3514.40-0.3638-0.05%
2020/03/1600.00112.2012.30-1537-0.19%
2020/03/132012.752013.2013.3005260.00%
2020/03/1100.001115.0615.25-11502-2.19%
2020/03/10215.0800.0015.2025000.40%
2020/03/05116.40716.8016.75-6449-1.34%
2020/03/0400.002015.3015.30-20309-6.46%
2020/03/031013.9000.0013.95102983.35%
2020/02/17114.2000.0014.1014370.23%
2020/02/07113.9500.0013.7514470.22%
2020/02/06114.0500.0014.0514480.22%
2020/02/04113.7500.0013.8014580.22%
2020/01/302014.0000.0013.90204884.10%
2020/01/20015.0000.0015.0004840.01%
2020/01/06114.9500.0014.9015400.19%
2019/12/25115.7000.0015.6516480.15%
2019/12/2400.00416.0015.90-4645-0.62%
2019/12/19116.3500.0016.3517120.14%
2019/12/18116.3000.0016.2017460.13%
2019/11/26116.0000.0015.8516830.15%
2019/11/15215.8000.0015.5526710.30%
2019/11/13216.4000.0016.6525650.35%
2019/11/1100.00116.2516.25-1554-0.18%
2019/11/0700.00216.2516.25-2555-0.36%
2019/11/0600.00116.1516.20-1550-0.18%
2019/11/01216.1500.0016.1025520.36%
2019/10/3000.00616.0516.10-6551-1.09%
2019/10/22316.40116.2016.2525310.38%
2019/10/18115.8000.0015.6515020.20%
2019/10/17115.9000.0015.9514970.20%
2019/10/08115.5000.0015.4015160.19%
2019/09/260.315.3500.0015.350.37110.04%
2019/09/1100.00515.6515.70-5551-0.91%
2019/08/16115.4500.0015.4515130.19%
2019/08/15115.2500.0015.2015100.20%
2019/08/1400.00915.4515.55-9505-1.78%
2019/08/13115.2500.0015.3015020.20%
2019/08/07215.3500.0014.9525100.39%
2019/08/05115.4500.0015.3015060.20%
2019/08/0200.00415.7015.65-4503-0.79%
2019/07/25215.7500.0015.9025010.40%
2019/07/19215.85115.8515.9515040.20%
2019/07/18515.8000.0015.9055020.99%
2019/07/17315.8800.0015.9034990.60%
2019/07/16416.1000.0015.9544900.82%
2019/07/15216.3000.0016.2524740.42%
2019/06/2400.00516.2516.30-5167-2.99%
2019/06/20516.1500.0016.1551633.06%
2019/06/1900.00316.3016.30-3159-1.88%
2019/06/1800.00116.2516.20-1160-0.62%
2019/06/17216.0500.0016.2021621.23%
2019/06/1400.00216.2516.25-2161-1.24%
2019/06/13216.0500.0016.0521611.24%
2019/06/11116.1000.0016.1511630.61%
2019/06/04216.2000.0016.1521621.23%
2019/05/29116.6500.0016.4011530.65%
2019/05/28217.30217.5016.8001470.00%
2019/05/2700.00216.4516.40-2130-1.53%
2019/05/24215.9000.0016.1521341.48%
2019/05/16216.1300.0015.8021521.31%
2019/05/15316.7000.0016.6531452.06%
2019/05/09216.6500.0016.7521901.05%
2019/05/02217.2000.0017.2521861.07%
2019/04/29217.1000.0017.2521851.08%
2019/04/26116.9500.0017.0011800.56%
2019/04/1500.00416.2016.25-4181-2.20%
2019/04/10215.9000.0016.3021971.01%
2019/04/09216.0000.0016.1022140.93%
2019/04/03216.4500.0016.5022660.75%
2019/03/27016.0000.0016.0002880.00%
2019/03/13116.7000.0016.9015560.18%
2019/03/1100.00117.1517.00-1571-0.17%
2019/03/06116.4500.0016.7516190.16%
2019/02/21116.8500.0016.8016510.15%
2019/02/14118.2500.0017.6017120.14%
2019/02/12218.0500.0017.8027140.28%
2018/12/11518.8500.0018.6058370.60%
2018/12/0700.00118.5018.70-1737-0.14%
2018/12/0600.004.518.0117.80-4.5666-0.68%
2018/12/0300.000.817.6017.70-0.8665-0.11%
2018/11/3000.00517.7417.60-5665-0.75%
2018/11/2800.00217.4017.30-2644-0.31%
2018/11/2000.00317.0017.00-3663-0.45%
2018/11/1600.000.116.6016.60-0.1654-0.01%
2018/11/0900.003014.7514.80-30608-4.93%
2018/10/0800.00417.0817.10-4846-0.47%
2018/10/0200.00216.6016.65-2754-0.26%
2018/10/0100.00216.5016.45-2754-0.27%
2018/08/3000.001014.7014.65-10816-1.23%
2018/08/2900.001014.4514.60-10822-1.22%
2018/08/2800.001014.3014.45-10827-1.21%
2018/08/23414.2000.0014.2048380.48%
2018/08/21414.1900.0014.2048540.47%
2018/08/20214.2000.0014.2528550.23%
2018/08/0900.003014.6514.70-30835-3.59%
2018/08/013014.5000.0014.45308313.61%
2018/07/3000.001314.1514.30-13830-1.57%
2018/07/24513.5000.0013.5057880.63%
2018/07/23213.5000.0013.5028020.25%
2018/07/18413.4800.0013.5048590.47%
2018/07/13213.5000.0013.5028310.24%
2018/06/2100.001413.8013.75-14819-1.71%
2018/06/1900.00213.7013.75-2820-0.24%
2018/06/1400.00013.6013.6508100.00%
2018/06/13213.6500.0013.6528070.25%
2018/06/08213.6500.0013.7028130.25%
2018/06/07213.6500.0013.7028120.25%
2018/06/041013.6800.0013.70108111.23%
2018/05/2200.00013.6513.6508030.00%
2018/05/10114.0000.0013.9518000.12%
2018/05/0200.00414.0014.00-4801-0.50%
2018/04/201014.0500.0014.05107581.32%
2018/04/0900.001014.2514.40-10752-1.33%
2018/04/0200.00014.3014.2507470.00%
2018/03/30414.1000.0014.1047450.54%
2018/03/261014.0500.0014.05107161.39%
2018/03/211014.4500.0014.45106921.44%
2018/03/12014.3000.0014.4006420.00%
2018/02/12113.9500.0014.0018690.12%
2018/02/07114.2000.0014.2519340.11%
2018/02/06114.2500.0014.2019270.11%
2018/01/31114.7000.0014.7019330.11%
2018/01/1500.00016.2016.2008170.00%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音