新建 (2516)-凱基-三重券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.15
漲跌
▼0.10
漲幅
-0.75%
成交量
369張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	40	13.38	13.15	-40	774	-5.17%
2024/12/06	0	0.00	20	13.30	13.05	-20	786	-2.54%
2024/12/03	0	0.00	20	14.00	14.00	-20	789	-2.54%
2024/11/19	0	0.00	60	13.15	13.15	-60	690	-8.69%
2024/10/23	0	0.00	10	12.00	12.05	-10	931	-1.07%
2024/10/18	0	0.00	1	12.05	12.15	-1	1,063	-0.09%
2024/09/24	0	0.00	0	11.80	11.95	0	1,451	0.00%
2024/09/20	50	11.70	0	0.00	11.80	50	1,516	3.30%
2024/09/19	0	0.00	1	11.90	11.85	-1	1,586	-0.06%
2024/09/16	0	11.95	0	0.00	11.90	0	1,801	0.00%
2024/08/23	0	0.00	0.2	11.85	11.90	-0.2	2,043	-0.01%
2024/08/22	10	11.85	0	0.00	11.85	10	2,092	0.48%
2024/08/21	0.3	11.90	0	0.00	11.90	0.3	2,103	0.01%
2024/08/19	0	0.00	0.1	12.00	11.95	-0.1	2,119	-0.01%
2024/08/01	0.4	13.90	0	0.00	13.70	0.4	2,115	0.02%
2024/07/29	0	0.00	30	13.94	13.90	-30	2,145	-1.40%
2024/07/26	0.3	13.95	0	0.00	13.90	0.3	2,121	0.01%
2024/07/17	0	0.00	2	13.40	13.40	-2	2,077	-0.10%
2024/07/15	0	0.00	1	12.60	13.00	-1	2,206	-0.05%
2024/07/10	0	0.00	0.3	12.30	12.35	-0.3	2,294	-0.01%
2024/07/09	0	12.80	0	0.00	12.65	0	2,265	0.00%
2024/07/08	0	12.95	0	0.00	12.75	0	2,279	0.00%
2024/07/05	0.3	12.90	5	12.95	12.85	-4.7	2,301	-0.20%
2024/07/02	0	13.20	0	0.00	12.85	0	2,432	0.00%
2024/06/26	2	12.90	0	0.00	12.65	2	2,425	0.08%
2024/06/25	5	13.25	15	13.20	13.20	-10	2,384	-0.42%
2024/06/24	1	13.10	20	13.00	12.85	-19	2,317	-0.82%
2024/06/18	0	0.00	0	11.80	11.80	0	2,046	0.00%
2024/06/17	0	0.00	0	11.90	11.95	0	2,038	0.00%
2024/06/13	0	0.00	2	11.90	11.80	-2	2,029	-0.10%
2024/06/12	0	12.10	0	0.00	11.95	0	2,047	0.00%
2024/05/30	0	0.00	53	11.55	11.45	-53	2,493	-2.13%
2024/05/28	0	0.00	2	11.55	11.95	-2	2,526	-0.08%
2024/05/27	2	11.25	1	11.35	11.20	1	2,482	0.04%
2024/05/13	0	0.00	20	12.00	11.85	-20	2,631	-0.76%
2024/05/10	0	0.00	0	11.80	11.80	0	2,650	0.00%
2024/05/09	5	11.80	5	11.95	11.70	0	2,643	0.00%
2024/05/08	10	11.85	0	0.00	11.90	10	2,635	0.38%
2024/05/07	20	11.88	1	11.90	12.05	19	2,621	0.72%
2024/05/03	53	13.06	10	12.70	12.90	43	2,523	1.70%
2024/05/02	3	12.92	0	0.00	12.90	3	2,504	0.12%
2024/04/29	7	12.93	0	0.00	12.95	7	2,465	0.28%
2024/04/24	0	0.00	2	12.60	12.45	-2	2,420	-0.08%
2024/04/23	0	12.41	0	0.00	12.60	0	2,433	0.00%
2024/04/22	5	13.11	1	13.50	12.25	4	2,429	0.16%
2024/04/19	0	12.85	0	0.00	12.55	0	2,327	0.00%
2024/04/16	0	11.85	0	0.00	11.70	0	2,270	0.00%
2024/04/11	1	12.50	0	0.00	12.50	1	2,261	0.04%
2024/04/09	0	0.00	32	12.80	13.00	-32	2,249	-1.42%
2024/04/08	0	0.00	11	13.00	12.90	-11	2,257	-0.49%
2024/04/02	0	0.00	0	12.25	12.25	0	2,254	0.00%
2024/03/29	2	11.75	0	0.00	11.55	2	2,266	0.09%
2024/03/27	10	12.18	0.1	12.20	12.20	9.9	2,346	0.42%
2024/03/26	1	11.60	0	0.00	11.60	1	2,387	0.04%
2024/03/25	2	11.85	0	0.00	11.85	2	2,473	0.08%
2024/03/19	1	11.85	0	0.00	11.50	1	2,938	0.03%
2024/03/15	1	12.05	0	0.00	11.60	1	3,334	0.03%
2024/03/14	2	11.95	0	0.00	12.00	2	3,492	0.06%
2024/03/12	2	12.80	0	0.00	12.50	2	3,529	0.06%
2024/03/11	2	12.00	2	12.60	12.90	0	3,543	0.00%
2024/03/08	10	13.35	3	12.85	12.90	7	3,497	0.20%
2024/03/07	23	13.53	4	13.48	13.25	19	3,526	0.54%
2024/03/06	27	13.90	0	0.00	13.55	27	3,517	0.77%
2024/03/05	13	12.81	0	13.50	13.50	13	3,432	0.38%
2024/02/27	0	12.85	0	0.00	12.85	0	3,535	0.00%
2024/02/26	0	12.60	0	0.00	12.65	0	3,717	0.00%
2024/02/23	15	12.70	0	0.00	12.70	15	3,981	0.38%
2024/02/21	0	0.00	0	12.50	12.60	0	4,349	0.00%
2024/02/20	0	0.00	1	12.55	12.50	-1	4,468	-0.02%
2024/02/19	1	12.25	0	0.00	12.50	1	4,586	0.02%
2024/01/29	0	11.80	0	0.00	11.95	0	4,860	0.00%
2024/01/22	0	0.00	4	12.00	12.00	-4	5,015	-0.08%
2024/01/10	15	12.65	10	13.30	12.70	5	5,249	0.10%
2024/01/04	0	0.00	3	13.75	13.65	-3	5,435	-0.06%
2024/01/03	5	13.95	0	0.00	13.95	5	5,488	0.09%
2023/12/29	3	14.10	2	14.40	14.10	1	5,419	0.02%
2023/12/28	10	13.71	0	0.00	13.65	10	5,351	0.19%
2023/12/25	0	0.00	2	13.30	13.30	-2	5,331	-0.04%
2023/12/22	0	0.00	5	14.00	13.80	-5	5,302	-0.09%
2023/12/21	2	14.00	1	14.25	13.90	1	5,281	0.02%
2023/12/20	0	0.00	6	14.30	14.35	-6	5,227	-0.11%
2023/12/19	2	14.55	22	13.84	14.70	-20	5,134	-0.39%
2023/12/18	20	13.50	0	0.00	13.65	20	4,981	0.40%
2023/12/15	0	0.00	3	13.72	13.25	-3	4,939	-0.06%
2023/12/14	2	14.53	23	14.40	14.05	-21	4,824	-0.44%
2023/12/13	16	14.04	1	13.70	14.75	15	4,680	0.32%
2023/12/12	42	12.82	50	13.60	13.75	-8	4,479	-0.18%
2023/12/11	1	12.80	0	13.00	13.00	1	4,283	0.02%
2023/12/06	1	11.80	0	0.00	11.75	1	4,063	0.02%
2023/12/05	2	11.80	0	0.00	11.70	2	4,040	0.05%
2023/11/30	0	0.00	20	12.50	12.25	-20	3,922	-0.51%
2023/11/27	11	12.31	0	0.00	12.20	11	3,877	0.28%
2023/11/24	11	12.45	0	0.00	12.65	11	3,830	0.29%
2023/11/22	7	13.93	22	13.39	14.05	-15	3,597	-0.42%
2023/11/21	16	12.92	101.9	11.87	13.00	-85.9	3,395	-2.53%	大賣/
2023/11/20	100	11.85	2	11.45	11.85	98	3,167	3.09%
2023/11/17	4	10.36	0	0.00	10.80	4	3,013	0.13%
2023/11/16	10	10.00	0	0.00	9.93	10	2,924	0.34%
2023/11/15	8	9.73	0	0.00	10.05	8	2,908	0.28%
2023/11/10	0	0.00	0	8.88	8.91	0	2,767	0.00%
2023/11/03	0.1	9.17	5	9.24	9.22	-4.9	3,063	-0.16%
2023/11/02	0.5	9.45	2	9.43	9.49	-1.5	3,078	-0.05%
2023/11/01	0	0.00	1	9.37	9.47	-1	3,054	-0.03%
2023/10/27	0	0.00	2	9.18	9.20	-2	2,890	-0.07%
2023/10/23	5	9.46	0	0.00	9.25	5	2,716	0.18%
2023/10/20	1	9.09	12	9.11	9.10	-11	2,622	-0.42%
2023/10/16	2	8.91	2	9.09	9.13	0	2,302	0.00%
2023/10/12	3	7.70	0	0.00	7.80	3	2,089	0.14%
2023/09/21	0	0.00	3	7.48	7.50	-3	1,764	-0.17%
2023/09/18	1	7.39	0	0.00	7.35	1	1,733	0.06%
2023/09/15	2	7.76	0	0.00	7.61	2	1,705	0.12%
2023/09/11	0	0.00	2	7.89	7.96	-2	1,612	-0.12%
2023/09/08	1	7.57	0	0.00	7.92	1	1,595	0.06%
2023/09/07	1	7.91	0	0.00	7.77	1	1,571	0.06%
2023/09/01	1	8.10	16	7.99	8.09	-15	1,522	-0.99%
2023/08/30	0	0.00	2	7.70	7.63	-2	1,441	-0.14%
2023/08/29	5	7.83	1	7.94	7.62	4	1,418	0.28%
2023/08/28	2	7.72	0	0.00	7.96	2	1,363	0.15%
2023/08/25	0	0.00	3	7.64	7.80	-3	1,323	-0.23%
2023/08/22	1	7.51	0	0.00	7.43	1	1,163	0.09%
2023/08/21	3	7.15	7	7.59	7.65	-4	1,102	-0.36%
2023/08/14	0	0.00	10	6.67	6.76	-10	785	-1.27%
2023/08/11	0	0.00	0.2	6.85	6.79	-0.2	757	-0.03%
2023/08/10	15	6.92	0.4	6.95	6.95	14.6	667	2.20%
2023/08/09	1	6.34	0	0.00	6.34	1	482	0.21%
2023/07/13	0	0.00	10	5.30	5.30	-10	301	-3.32%
2023/06/05	4	5.60	0	0.00	5.59	4	250	1.60%
2023/05/05	0	0.00	0	4.93	4.93	0	181	0.00%
2023/05/03	0	0.00	0	4.97	4.88	0	181	0.00%
2023/04/24	0	5.46	0	0.00	5.00	0	178	0.00%
2023/04/21	0	0.00	1	5.02	5.00	-1	200	-0.50%
2023/04/20	1	5.00	0	0.00	5.03	1	198	0.50%
2023/04/19	0	5.07	0	0.00	5.01	0	197	0.00%
2023/04/14	0	5.02	0	0.00	5.04	0	188	0.00%
2023/03/28	0	5.39	0	4.80	4.84	0	172	0.00%
2023/03/09	0	5.16	19	5.17	5.14	-19	147	-12.85%
2023/03/08	3	5.12	0	0.00	5.12	3	144	2.08%
2022/12/07	0	0.00	0	4.95	4.98	0	136	0.00%
2022/08/22	0	0.00	0.1	4.74	4.77	-0.1	179	-0.04%
2022/07/18	0	4.85	0	0.00	4.89	0	184	0.00%
2022/07/12	7	4.90	0	0.00	4.84	7	194	3.60%
2022/07/01	3	4.95	0	0.00	4.97	3	222	1.35%
2022/05/23	10	5.22	0	0.00	5.25	10	272	3.67%
2022/05/19	10	5.16	0	5.13	5.17	10	275	3.63%
2022/05/17	5	5.16	0	0.00	5.16	5	268	1.86%
2022/05/16	0	5.20	0	0.00	5.15	0	265	0.00%
2022/05/13	5	5.16	0	0.00	5.14	5	263	1.90%
2022/05/09	10	5.41	0	0.00	5.34	10	252	3.96%
2022/03/31	0	0.00	2	5.85	5.88	-2	433	-0.46%
2022/03/22	0	0.00	1	5.88	5.87	-1	435	-0.23%
2022/03/16	1	5.78	0	0.00	5.78	1	464	0.22%
2022/03/07	1	5.90	0	0.00	5.80	1	487	0.21%
2022/03/01	1	5.99	0	0.00	5.97	1	497	0.20%
2022/02/24	0	6.06	0	0.00	5.91	0	507	0.00%
2022/01/05	0	0.00	0	6.49	6.70	0	550	0.00%
2022/01/04	19	6.72	1	6.76	6.81	18	535	3.36%
2022/01/03	3	6.91	0	0.00	6.80	3	522	0.57%
2021/12/30	0	0.00	2	6.72	6.71	-2	484	-0.41%
2021/12/03	0	0.00	2	6.01	6.00	-2	357	-0.56%
2021/11/24	2	6.00	0	0.00	6.12	2	335	0.60%
2021/11/18	13	6.19	0	0.00	6.13	13	302	4.30%
2021/11/17	100	6.03	1	6.13	6.15	99	260	37.93%
2021/11/16	150	5.88	0	0.00	5.84	150	218	68.70%	大買/鉅額交易
2021/11/12	1	5.62	0	0.00	5.65	1	197	0.51%
2021/09/28	0	5.91	0	0.00	5.96	0	264	0.01%
2021/09/22	0.1	5.83	1	6.00	5.90	-0.9	299	-0.31%
2021/08/31	0	5.70	0	0.00	5.75	0	341	0.00%
2021/07/21	1	6.08	0	0.00	6.03	1	729	0.14%
2021/07/15	0	0.00	3	5.98	6.07	-3	1,002	-0.30%
2021/07/14	3	6.00	0	0.00	6.04	3	1,158	0.26%
2021/06/25	0	0.00	3	6.24	6.23	-3	1,136	-0.26%
2021/06/24	3	6.04	0	0.00	6.17	3	1,127	0.27%
2021/06/16	0	0.00	4	6.15	6.16	-4	1,098	-0.36%
2021/06/15	2	6.08	0	0.00	6.10	2	1,094	0.18%
2021/06/11	2	6.08	4	6.13	6.06	-2	1,093	-0.18%
2021/06/10	3	6.05	0	0.00	6.05	3	1,092	0.27%
2021/06/09	0	0.00	3	6.05	6.05	-3	1,090	-0.28%
2021/06/07	3	6.12	2	6.19	6.09	1	1,088	0.09%
2021/06/04	3	6.16	3	6.13	6.12	0	1,084	0.00%
2021/06/03	3	6.17	3	6.25	6.28	0	1,077	0.00%
2021/06/02	3	6.15	0	0.00	6.20	3	1,068	0.28%
2021/05/31	0	0.00	0	6.20	6.20	0	982	0.00%
2021/05/26	0	0.00	0	5.42	5.60	0	950	0.00%
2021/05/20	0	0.00	0	5.21	5.34	0	946	0.00%
2021/05/19	0	0.00	3	5.42	5.50	-3	934	-0.32%
2021/05/18	3	5.30	1	5.20	5.40	2	933	0.21%
2021/05/11	0	0.00	0	6.22	6.00	0	864	0.00%
2021/05/10	0	0.00	0	6.02	6.15	0	848	0.00%
2021/04/29	1	6.65	0	0.00	6.59	1	744	0.13%
2021/04/27	0	0.00	20	6.80	6.79	-20	701	-2.85%
2021/04/23	2	6.40	0	0.00	6.55	2	592	0.34%
2021/04/22	10	6.66	0	0.00	6.55	10	562	1.78%
2021/04/21	3	6.21	4	6.31	6.28	-1	471	-0.21%
2021/04/20	24	6.20	0	0.00	6.25	24	398	6.03%
2021/04/06	0	4.94	3	5.00	5.00	-3	217	-1.38%
2021/03/26	0	0.00	0.1	5.00	5.00	-0.1	224	-0.03%
2021/03/17	0	0.00	5.2	5.04	5.08	-5.2	232	-2.26%
2021/03/16	0	5.00	2	5.07	5.03	-2	229	-0.87%
2021/03/15	0	5.48	0	0.00	4.97	0	228	0.00%
2021/03/05	0	4.90	0	0.00	4.95	0	250	0.00%
2021/03/04	0	4.90	0	0.00	5.00	0	263	0.00%
2021/02/25	0	5.01	0	0.00	5.05	0	268	0.00%
2021/02/23	0	0.00	0.1	5.00	5.01	-0.1	264	-0.04%
2021/02/22	0	4.90	0	0.00	4.98	0	263	0.00%
2021/02/19	0	4.90	0	0.00	4.95	0	263	0.00%
2021/02/18	0	4.90	0	0.00	4.96	0	264	0.00%
2021/02/01	10	4.70	0	0.00	4.78	10	300	3.33%
2021/01/20	11	4.76	0	0.00	4.71	11	309	3.55%
2021/01/19	0	4.99	0	0.00	4.94	0	304	0.00%
2021/01/15	10	5.00	0	0.00	5.00	10	304	3.29%
2020/12/28	0	0.00	0.1	5.18	5.20	-0.1	251	-0.04%
2020/09/25	0	0.00	3	5.42	5.21	-3	402	-0.75%
2020/09/24	3	5.49	1	5.34	5.35	2	399	0.50%
2020/09/07	0	0.00	0	5.20	5.26	0	386	-0.01%
2020/08/17	10	5.25	0	0.00	5.26	10	429	2.33%
2020/07/23	1	5.60	0	0.00	5.67	1	374	0.27%
2020/07/22	0	0.00	15	5.25	5.45	-15	344	-4.35%
2020/07/21	5	5.06	0	0.00	5.11	5	301	1.66%
2020/07/20	10	5.08	0	0.00	5.10	10	295	3.38%
2020/07/15	0	0.00	0.1	5.05	5.09	-0.1	288	-0.05%
2020/06/12	4	4.95	0	0.00	5.13	4	303	1.32%
2020/05/19	0	0.00	0	4.73	4.76	0	258	-0.01%
2020/03/18	0	3.71	0	0.00	3.72	0	171	0.01%
2020/03/13	5	4.56	0	0.00	4.60	5	137	3.64%
2020/03/12	5	5.35	0	0.00	5.06	5	130	3.83%
2020/01/31	5	5.65	0	0.00	5.68	5	124	4.01%
2019/12/26	20	6.02	0	0.00	6.02	20	108	18.48%
2019/12/24	0	0.00	0.2	6.00	6.02	-0.2	100	-0.17%
2019/12/20	15	5.99	0	0.00	5.99	15	101	14.85%
2019/12/03	0	0.00	6.7	5.96	6.01	-6.7	100	-6.63%
2019/11/14	0	0.00	1.1	6.04	6.05	-1.1	97	-1.16%
2019/11/07	5	6.10	0	0.00	6.08	5	106	4.68%
2019/11/05	10	6.11	0	0.00	6.10	10	108	9.25%
2019/10/29	6	6.12	0	0.00	6.10	6	106	5.61%
2019/10/14	0	0.00	0	5.90	5.98	0	96	0.00%
2019/09/26	5	5.97	0	0.00	5.97	5	99	5.01%
2019/08/29	4	5.96	0	0.00	5.97	4	108	3.69%
2019/08/12	0	0.00	2.3	5.76	5.79	-2.3	92	-2.43%
2019/04/15	0	6.30	0	0.00	6.31	0	164	0.00%
2019/04/08	0	6.40	0	0.00	6.42	0	155	0.03%
2019/03/08	0	0.00	5	6.33	6.33	-5	150	-3.33%
2019/02/26	0	0.00	6	6.37	6.40	-6	142	-4.20%
2019/01/24	0	6.24	0	0.00	6.29	0	167	0.01%
2018/12/06	0	0.00	8	6.39	6.37	-8	233	-3.43%
2018/12/05	9	6.51	0	0.00	6.53	9	224	4.00%
2018/11/29	0	0.00	5	6.50	6.44	-5	224	-2.23%
2018/11/21	0	6.30	0	0.00	6.33	0	222	0.00%
2018/07/19	5	6.39	0	0.00	6.36	5	369	1.35%
2018/07/13	10	6.32	0	0.00	6.40	10	364	2.74%
2018/06/15	0	0.00	0	6.57	6.64	0	398	0.00%
2018/06/08	0	0.00	2	6.80	6.72	-2	394	-0.51%
2018/06/01	5	6.38	0	0.00	6.44	5	321	1.55%
2018/05/31	5	6.30	0	0.00	6.33	5	304	1.64%
2018/05/30	5	6.31	0	0.00	6.30	5	301	1.66%
2018/05/22	0	0.00	0	6.20	6.22	0	250	0.00%
2018/05/11	5	6.08	0	0.00	6.12	5	232	2.15%
2018/05/04	0	0.00	5	6.04	6.03	-5	241	-2.07%
2018/04/20	2	6.14	1	6.16	6.15	1	252	0.40%
2018/04/18	1	6.16	0	0.00	6.19	1	257	0.39%
2018/04/16	0	6.16	0	0.00	6.18	0	260	0.00%
2018/04/10	0	6.21	0	0.00	6.26	0	292	0.00%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/02/26	0	0.00	20	6.71	6.70	-20	403	-4.96%
2018/02/06	10	6.52	0	0.00	6.43	10	449	2.22%
2018/02/05	5	6.93	0	0.00	6.93	5	449	1.11%
2018/02/02	5	6.95	0	0.00	6.95	5	447	1.12%