宏普 (2536)-凱基-三重券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.75
漲跌
▼0.30
漲幅
-0.86%
成交量
558張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	35.50	0	0.00	35.35	5	1,575	0.32%
2024/06/13	5	35.00	0	0.00	35.05	5	1,571	0.32%
2024/06/12	1	34.85	0	0.00	34.85	1	1,570	0.06%
2024/06/11	0	0.00	40	36.00	35.55	-40	1,563	-2.56%
2024/05/29	0	0.00	30	34.50	34.45	-30	1,532	-1.96%
2024/05/16	10	35.05	0	0.00	34.95	10	1,437	0.70%
2024/05/14	0	0.00	10	35.35	35.05	-10	1,397	-0.72%
2024/05/08	1	36.80	31	36.94	37.00	-30	1,299	-2.31%
2024/05/07	11.3	38.51	10	38.34	37.90	1.3	1,258	0.10%
2024/05/06	9	40.24	10	39.49	39.85	-1	1,205	-0.08%
2024/05/03	0	0.00	18	38.49	39.85	-18	1,108	-1.62%
2024/05/02	12	38.85	2	38.90	38.40	10	1,025	0.98%
2024/04/30	11	37.40	3	37.20	37.30	8	919	0.87%
2024/04/29	16	39.19	0	0.00	38.30	16	860	1.86%
2024/04/26	7	39.47	0	0.00	39.05	7	795	0.88%
2024/04/25	1	39.40	1	38.05	39.40	0	728	0.00%
2024/04/24	23	38.05	10	39.10	37.95	13	649	2.00%
2024/04/22	0	0.00	1	36.20	36.05	-1	480	-0.21%
2024/04/18	0	0.00	1	35.80	35.90	-1	400	-0.25%
2024/04/16	10	33.40	0	0.00	32.70	10	370	2.70%
2024/04/12	30	34.21	0	0.00	34.90	30	351	8.53%
2024/04/11	120	33.74	0	0.00	33.55	120	337	35.53%	大買/鉅額交易
2024/04/10	0	0.00	2	34.30	34.00	-2	334	-0.60%
2024/04/09	0	0.00	3	32.67	33.15	-3	305	-0.98%
2024/03/06	2	29.40	0	0.00	29.35	2	233	0.86%
2024/02/26	0	0.00	1.1	29.69	29.70	-1.1	235	-0.47%
2024/01/22	0	0.00	2	29.90	29.85	-2	277	-0.72%
2024/01/08	0	0.00	1	30.80	30.75	-1	268	-0.37%
2023/11/28	0	0.00	2	29.10	29.05	-2	354	-0.56%
2023/11/07	0	0.00	0.5	27.85	28.00	-0.5	361	-0.14%
2023/10/17	0	0.00	4	27.84	27.80	-4	464	-0.86%
2023/10/06	0	0.00	4	28.20	28.20	-4	454	-0.88%
2023/06/14	0	0.00	2	26.40	26.50	-2	296	-0.68%
2023/06/13	2	26.50	0	0.00	26.40	2	298	0.67%
2023/06/12	0	0.00	2	26.65	26.60	-2	285	-0.70%
2023/06/06	0	0.00	4	26.00	26.00	-4	263	-1.52%
2023/06/05	0	0.00	2	26.00	25.85	-2	264	-0.76%
2023/05/26	0	0.00	1	26.00	25.95	-1	257	-0.39%
2023/05/24	0	0.00	1	26.25	26.30	-1	255	-0.39%
2023/05/23	0	0.00	1	26.20	26.20	-1	244	-0.41%
2023/03/17	0	0.00	0.3	23.35	23.50	-0.3	164	-0.19%
2022/09/19	0	0.00	2	23.70	23.60	-2	270	-0.74%
2022/09/13	2	23.30	0	0.00	23.75	2	249	0.80%
2022/08/25	0	0.00	5	22.80	22.75	-5	198	-2.52%
2022/06/14	0	0.00	2	21.15	21.25	-2	273	-0.73%
2022/04/29	1	21.00	0	0.00	20.80	1	270	0.37%
2022/04/21	0	21.20	0	0.00	21.20	0	280	0.00%
2022/04/18	1	21.25	0	0.00	21.30	1	274	0.36%
2022/04/13	1	21.40	0	0.00	21.40	1	277	0.36%
2022/03/17	2	22.00	0	0.00	22.15	2	257	0.78%
2021/12/13	0	0.00	2	23.20	23.15	-2	292	-0.68%
2021/12/09	0	0.00	2	23.25	23.25	-2	278	-0.72%
2021/11/17	0	0.00	3	22.30	22.15	-3	219	-1.36%
2021/11/08	1	22.30	0	0.00	22.35	1	208	0.48%
2021/11/01	1	22.00	0	0.00	22.05	1	215	0.46%
2021/09/16	1	21.35	0	0.00	20.80	1	177	0.56%
2021/09/09	0	0.00	3	20.80	20.75	-3	171	-1.75%
2021/09/08	1	20.95	0	0.00	20.85	1	171	0.58%
2021/08/24	1	20.65	0	0.00	20.55	1	168	0.59%
2021/08/13	0	0.00	5	22.10	22.15	-5	163	-3.06%
2021/07/21	1	22.00	0	0.00	21.85	1	280	0.36%
2021/07/12	0	0.00	0.5	21.60	21.85	-0.5	406	-0.12%
2021/06/21	5	21.81	0	0.00	21.60	5	470	1.06%
2021/05/28	0	0.00	1	21.50	21.55	-1	495	-0.20%
2021/05/26	0	0.00	2	21.23	21.35	-2	497	-0.40%
2021/05/21	0	0.00	11	21.15	21.40	-11	503	-2.19%
2021/05/12	1	22.45	0	0.00	21.70	1	473	0.21%
2021/04/27	3	23.60	0	0.00	23.60	3	440	0.68%
2021/04/22	3	23.53	3	24.00	23.15	0	412	0.00%
2021/04/20	0	0.00	2	23.10	22.90	-2	346	-0.58%
2021/04/13	0	0.00	1	22.70	22.65	-1	325	-0.31%
2021/04/12	3	22.70	0	0.00	22.65	3	328	0.91%
2021/04/07	0	0.00	2	22.70	22.80	-2	329	-0.61%
2021/03/31	5	22.60	0	0.00	22.60	5	327	1.53%
2021/03/17	2	22.78	0	0.00	22.80	2	394	0.51%
2021/03/11	1	22.75	0	0.00	22.60	1	461	0.22%
2021/02/02	0	0.00	5	21.60	21.80	-5	560	-0.89%
2021/02/01	0	0.00	0.5	21.40	21.50	-0.5	565	-0.09%
2020/12/30	1	22.90	0	0.00	23.00	1	618	0.16%
2020/12/10	0	0.00	15	23.05	23.10	-15	582	-2.57%
2020/11/30	15	24.20	0	0.00	24.05	15	532	2.82%
2020/11/26	1	23.90	0	0.00	24.00	1	520	0.19%
2020/10/22	0	0.00	2	24.90	24.75	-2	569	-0.35%
2020/10/06	0	0.00	3	23.70	23.70	-3	616	-0.49%
2020/09/29	1	23.65	0	0.00	23.55	1	630	0.16%
2020/09/28	0	0.00	2	23.55	23.55	-2	637	-0.31%
2020/09/24	0	0.00	2	23.35	23.35	-2	650	-0.31%
2020/09/14	2	23.95	0	0.00	23.95	2	624	0.32%
2020/08/25	1	23.65	0	0.00	23.60	1	718	0.14%
2020/08/21	2	22.75	0	0.00	23.50	2	726	0.28%
2020/08/17	3	24.85	0	0.00	24.95	3	684	0.44%
2020/07/21	1	24.20	0	0.00	24.40	1	754	0.13%
2020/07/14	1	24.00	0	0.00	24.00	1	675	0.15%
2020/07/07	2	24.03	0	0.00	23.95	2	677	0.30%
2020/07/02	1	24.10	0	0.00	24.10	1	676	0.15%
2020/07/01	2	24.00	0	0.00	23.95	2	676	0.30%
2020/06/30	1	23.85	0	0.00	23.65	1	673	0.15%
2020/06/24	0	0.00	1	23.75	23.85	-1	667	-0.15%
2020/06/23	1	23.70	0	0.00	23.75	1	671	0.15%
2020/06/22	2	23.60	0	0.00	23.65	2	672	0.30%
2020/06/19	1	23.60	0	0.00	23.40	1	676	0.15%
2020/06/18	1	23.60	0	0.00	23.60	1	679	0.15%
2020/05/27	2	23.70	0	0.00	23.50	2	683	0.29%
2020/05/25	1	23.35	0	0.00	23.40	1	681	0.15%
2020/05/20	2	23.85	0	0.00	23.85	2	690	0.29%
2020/05/13	1	23.50	0	0.00	23.70	1	624	0.16%
2020/05/12	1	23.15	0	0.00	23.25	1	615	0.16%
2020/05/11	0	0.00	1	23.80	23.55	-1	604	-0.17%
2020/05/07	1	21.85	0	0.00	21.70	1	567	0.18%
2020/03/16	1	21.70	0	0.00	21.55	1	643	0.16%
2020/03/12	0	0.00	5	22.75	22.65	-5	650	-0.77%
2020/03/06	0	0.00	3	24.05	24.35	-3	643	-0.47%
2020/01/31	0	0.00	4	22.40	22.60	-4	562	-0.71%
2020/01/09	1	23.40	0	0.00	23.35	1	681	0.15%
2020/01/06	0	0.00	1	23.70	23.65	-1	722	-0.14%
2020/01/02	0	0.00	1	24.65	24.50	-1	707	-0.14%
2019/12/31	2	24.45	0	0.00	24.40	2	704	0.28%
2019/12/30	5	24.61	7	24.66	24.75	-2	686	-0.29%
2019/12/24	0	0.00	2	24.00	23.90	-2	630	-0.32%
2019/12/13	0	0.00	1	23.65	23.65	-1	609	-0.16%
2019/12/11	0	0.00	1	24.00	24.35	-1	584	-0.17%
2019/12/03	1	21.90	0	0.00	21.95	1	500	0.20%
2019/11/28	0	21.85	0	0.00	21.85	0	551	0.00%
2019/11/20	0	0.00	20	21.56	21.75	-20	538	-3.71%
2019/11/12	0	0.00	2	21.25	21.40	-2	537	-0.37%
2019/11/08	0	0.00	2	21.85	22.00	-2	526	-0.38%
2019/11/07	1	22.45	0	0.00	22.30	1	518	0.19%
2019/11/06	0	0.00	10	22.25	22.25	-10	502	-1.99%
2019/10/29	1	22.20	0	0.00	22.25	1	504	0.20%
2019/10/22	2	22.90	1	22.70	22.70	1	503	0.20%
2019/10/21	11	22.90	14	22.83	22.70	-3	490	-0.61%
2019/10/17	0	0.00	2	22.00	21.95	-2	396	-0.50%
2019/10/15	41	21.37	0	0.00	21.50	41	368	11.12%
2019/09/18	0	0.00	3	20.75	20.80	-3	365	-0.82%
2019/09/12	3	20.60	0	0.00	20.70	3	381	0.79%
2019/09/10	0	0.00	136	20.36	20.40	-136	400	-33.99%	大賣/鉅額交易
2019/09/06	0	0.00	1	20.70	20.50	-1	410	-0.24%
2019/09/04	5	21.40	0	0.00	21.00	5	436	1.14%
2019/06/17	0	0.00	1	22.15	22.05	-1	627	-0.16%
2019/06/12	1	22.55	0	0.00	22.45	1	605	0.17%
2019/06/11	0	0.00	5	22.30	22.15	-5	583	-0.86%
2019/06/05	0	0.00	10	21.10	21.50	-10	492	-2.03%
2019/06/04	0	0.00	1	20.85	20.70	-1	446	-0.22%
2019/05/30	1	20.00	0	0.00	20.10	1	404	0.25%
2019/05/27	0	0.00	1	20.35	20.45	-1	382	-0.26%
2019/04/19	0	0.00	2	19.40	19.40	-2	322	-0.62%
2019/04/17	2	19.20	0	0.00	19.30	2	314	0.64%
2019/04/15	0	0.00	2	19.63	19.20	-2	263	-0.76%
2019/04/01	0	0.00	10	20.25	20.20	-10	202	-4.93%
2019/03/15	2	19.95	0	0.00	20.00	2	190	1.05%
2019/03/06	1	20.00	0	0.00	19.95	1	186	0.54%
2018/12/04	0	0.00	1	19.95	19.90	-1	278	-0.36%
2018/11/29	1	19.75	0	0.00	19.80	1	282	0.35%
2018/10/16	10	20.25	0	0.00	20.30	10	350	2.86%
2018/10/08	0	0.00	10	21.60	21.65	-10	321	-3.11%
2018/10/05	0	0.00	2	21.95	21.45	-2	319	-0.63%
2018/09/20	0	0.00	1	20.65	20.70	-1	258	-0.39%
2018/08/01	10	21.85	0	0.00	21.85	10	321	3.11%
2018/07/19	0	0.00	0.6	21.85	21.75	-0.6	345	-0.17%
2018/06/26	0	0.00	22	21.65	21.80	-22	481	-4.57%
2018/06/22	0	0.00	8	21.83	21.85	-8	493	-1.62%
2018/06/13	40	22.18	0	0.00	22.00	40	507	7.88%
2018/05/14	2	21.85	0	0.00	21.90	2	481	0.42%
2018/04/20	0	0.00	10	22.40	22.50	-10	420	-2.38%
2018/04/10	2	22.50	0	0.00	22.05	2	481	0.42%
2018/03/14	0	0.00	2	21.60	21.60	-2	409	-0.49%
2018/02/23	0	0.00	3	21.35	21.55	-3	457	-0.66%
2018/02/22	3	21.10	0	0.00	21.30	3	462	0.65%
2018/02/12	10	20.90	0	0.00	21.00	10	470	2.13%
2018/02/06	0	0.00	1	21.15	21.15	-1	463	-0.22%
2018/01/08	0	0.00	9	22.10	22.00	-9	419	-2.15%
2018/01/04	1	22.25	32	21.92	21.95	-31	404	-7.66%
2018/01/02	1	21.70	0	0.00	21.65	1	392	0.25%