陽明 (2609)-凱基-三重券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股▲1.28%
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.2	67.03	32	67.63	67.80	-15.8	61,633	-0.03%
2025/01/21	32.2	67.59	14	68.23	67.00	18.2	61,752	0.03%
2025/01/20	29.1	67.28	25	67.12	67.10	4.1	61,598	0.01%
2025/01/17	46.1	69.10	26	69.10	68.80	20.1	61,472	0.03%
2025/01/16	32	70.15	14	69.81	69.80	18	61,358	0.03%
2025/01/15	24.6	71.49	26.3	71.35	70.90	-1.7	61,542	0.00%
2025/01/14	4.2	71.26	14.7	71.63	72.00	-10.5	62,013	-0.02%
2025/01/13	31.5	70.37	34.2	69.94	69.90	-2.7	62,148	0.00%
2025/01/10	40.2	71.55	39.2	71.75	72.20	1.1	62,110	0.00%
2025/01/09	143.5	74.81	81.1	74.75	72.60	62.4	61,660	0.10%	大買/
2025/01/08	29.2	77.78	57.2	78.00	77.60	-28	60,505	-0.05%
2025/01/07	59.2	76.83	78.4	77.59	79.00	-19.1	60,179	-0.03%
2025/01/06	60.4	76.54	39.7	76.64	76.50	20.7	59,799	0.03%
2025/01/03	95.4	77.57	101.7	77.45	77.40	-6.3	59,736	-0.01%	大賣/
2025/01/02	48.2	76.92	134.4	77.15	76.60	-86.2	59,419	-0.15%	大賣/
2024/12/31	6.4	75.56	16.3	75.77	75.70	-9.9	59,561	-0.02%
2024/12/30	37.7	75.41	10.3	75.50	75.20	27.4	60,825	0.05%
2024/12/27	100.6	76.16	32.4	76.09	75.70	68.2	61,384	0.11%
2024/12/26	71.7	77.13	19.2	77.11	76.70	52.5	62,320	0.08%
2024/12/25	185.5	78.06	24.1	77.70	77.40	161.4	63,202	0.26%	大買/鉅額交易
2024/12/24	54.4	79.05	100.5	79.41	78.80	-46.1	65,659	-0.07%
2024/12/23	105.4	78.07	57.6	78.49	78.90	47.9	66,644	0.07%	大買/
2024/12/20	60.1	79.25	123.5	79.60	79.70	-63.4	67,567	-0.09%	大賣/
2024/12/19	110.2	78.21	37	78.57	78.20	73.2	65,933	0.11%	大買/
2024/12/18	37.2	78.50	14	78.80	78.90	23.2	65,267	0.04%
2024/12/17	52.2	79.09	39	79.53	78.70	13.2	64,761	0.02%
2024/12/16	236.4	79.68	109.3	78.82	78.90	127.1	64,283	0.20%	大買/大賣/鉅額交易
2024/12/13	78.3	80.35	99.4	80.49	80.40	-21.1	62,876	-0.03%
2024/12/12	69.2	78.77	64.2	79.10	78.60	5	61,547	0.01%
2024/12/11	62.4	80.19	79.9	80.40	79.20	-17.5	60,937	-0.03%
2024/12/10	102.7	81.43	96.3	81.40	80.50	6.5	60,168	0.01%	大買/
2024/12/09	88	80.98	317.5	81.03	83.00	-229.5	58,617	-0.39%	大賣/鉅額交易
2024/12/06	12.1	75.66	20	75.68	75.60	-7.9	55,342	-0.01%
2024/12/05	33	75.09	141	74.94	74.70	-108	55,161	-0.20%	大賣/鉅額交易
2024/12/04	23.1	75.31	38.1	75.38	75.90	-15	55,117	-0.03%
2024/12/03	19.1	75.45	43.1	75.55	75.70	-24	55,054	-0.04%
2024/12/02	91.3	74.59	44	74.91	74.30	47.3	54,654	0.09%
2024/11/29	99	73.24	91.2	73.72	73.20	7.8	54,427	0.01%
2024/11/28	46.5	72.26	75	72.42	72.50	-28.5	53,943	-0.05%
2024/11/27	256.3	72.69	114	71.80	71.70	142.3	53,425	0.27%	大買/大賣/鉅額交易
2024/11/26	70	76.23	32.1	76.43	76.20	37.9	51,952	0.07%
2024/11/25	123.1	76.77	67.1	76.95	76.50	56	51,868	0.11%	大買/
2024/11/22	153.1	77.60	318.1	77.56	77.50	-165	50,914	-0.32%	大買/大賣/鉅額交易
2024/11/21	126.3	78.65	106.1	79.12	79.30	20.2	49,840	0.04%	大買/大賣/
2024/11/20	146.6	77.42	327.2	77.34	77.10	-180.6	47,911	-0.38%	大買/大賣/鉅額交易
2024/11/19	90.3	73.88	180.3	74.13	74.70	-90	45,259	-0.20%	大賣/
2024/11/18	42	72.35	76.3	72.70	72.10	-34.3	44,245	-0.08%
2024/11/15	236.5	72.45	146.1	72.50	72.20	90.4	43,790	0.21%	大買/大賣/
2024/11/14	178	71.21	70	71.45	70.80	108	43,333	0.25%	大買/鉅額交易
2024/11/13	106	71.96	56	71.89	71.30	50	43,608	0.11%	大買/
2024/11/12	157.2	72.65	133	72.64	72.10	24.2	43,460	0.06%	大買/大賣/
2024/11/11	78.1	71.45	70	71.59	71.80	8.1	42,627	0.02%
2024/11/08	73.2	71.94	129.3	71.71	71.50	-56.1	42,920	-0.13%	大賣/
2024/11/07	61.1	69.28	32.1	69.90	69.70	29	42,580	0.07%
2024/11/06	63	70.31	31.1	70.79	70.80	31.9	42,602	0.07%
2024/11/05	47	70.36	128	70.64	70.70	-81	42,786	-0.19%	大賣/
2024/11/04	103	69.06	30	68.29	68.10	73	42,648	0.17%	大買/
2024/11/01	46.3	68.81	112.5	68.80	70.00	-66.2	42,594	-0.16%	大賣/
2024/10/30	21	67.06	35.1	67.16	66.40	-14.1	42,286	-0.03%
2024/10/29	58.9	66.53	31	66.44	66.20	27.9	42,605	0.07%
2024/10/28	45	68.42	64.1	67.94	68.10	-19.1	42,856	-0.04%
2024/10/25	21	67.69	36.1	67.85	67.80	-15.1	43,058	-0.04%
2024/10/24	54	67.57	100	67.40	67.30	-46	43,163	-0.11%
2024/10/23	16.4	68.36	51	68.51	68.50	-34.6	43,207	-0.08%
2024/10/22	102	68.17	63	68.21	67.80	39	43,583	0.09%	大買/
2024/10/21	43	67.38	67.2	67.20	68.40	-24.2	43,713	-0.06%
2024/10/18	39	65.77	39.1	65.93	65.90	-0.1	43,601	0.00%
2024/10/17	36.3	65.25	64.3	65.40	65.50	-28	43,452	-0.06%
2024/10/16	23	63.96	33	63.90	63.70	-10	43,457	-0.02%
2024/10/15	13	63.28	10	63.69	63.10	3	43,630	0.01%
2024/10/14	19.1	63.16	14	63.63	63.30	5.1	44,213	0.01%
2024/10/11	12.2	62.81	45	63.45	62.80	-32.9	44,576	-0.07%
2024/10/09	62.7	62.58	32.4	62.54	62.50	30.3	44,650	0.07%
2024/10/08	18.3	63.78	39.3	63.60	63.50	-21	44,723	-0.05%
2024/10/07	49.6	63.31	39	63.89	64.10	10.6	45,386	0.02%
2024/10/04	155.4	64.28	30	64.79	64.10	125.4	46,296	0.27%	大買/鉅額交易
2024/10/01	62.2	70.48	64.1	70.75	70.50	-1.9	45,420	0.00%
2024/09/30	107.7	69.87	39	70.19	69.00	68.7	45,132	0.15%	大買/
2024/09/27	156.6	72.56	173.7	72.73	72.90	-17.1	44,635	-0.04%	大買/大賣/
2024/09/26	245.2	72.18	277.5	72.63	70.90	-32.3	43,684	-0.07%	大買/大賣/
2024/09/25	114.6	68.82	197.4	69.19	70.40	-82.8	41,313	-0.20%	大買/大賣/
2024/09/24	166.5	67.51	206.6	67.19	67.60	-40.1	39,564	-0.10%	大買/大賣/
2024/09/23	26	64.47	55.1	64.27	64.50	-29.1	37,671	-0.08%
2024/09/20	33.5	63.60	49	63.70	63.60	-15.5	38,079	-0.04%
2024/09/19	7	63.11	80	63.11	63.40	-73	38,812	-0.19%
2024/09/18	7	62.87	32.1	62.71	62.60	-25.1	39,497	-0.06%
2024/09/16	16	61.59	12	61.80	61.70	4	41,761	0.01%
2024/09/13	60	62.27	33	62.36	62.40	27	42,555	0.06%
2024/09/12	29	62.31	39.1	62.04	62.00	-10.1	43,986	-0.02%
2024/09/11	16	61.08	40	61.29	61.30	-24	44,485	-0.05%
2024/09/10	23	60.49	15.5	60.76	59.80	7.5	45,909	0.02%
2024/09/09	48	60.61	12	60.62	60.60	36	48,201	0.07%
2024/09/06	12	61.53	18	62.06	62.10	-6	50,370	-0.01%
2024/09/05	12.1	61.28	29	61.94	61.50	-17	54,137	-0.03%
2024/09/04	58.3	59.47	40	60.45	60.70	18.3	59,230	0.03%
2024/09/03	27.3	62.33	36	62.12	61.80	-8.7	62,553	-0.01%
2024/09/02	56.1	63.04	18	62.74	62.30	38.1	67,649	0.06%
2024/08/30	31	63.82	30	63.97	64.50	1	71,442	0.00%
2024/08/29	1.1	62.70	3	62.50	62.90	-1.9	72,503	0.00%
2024/08/28	6	62.63	2	62.70	62.60	4	75,295	0.01%
2024/08/27	82	63.37	163	63.45	62.70	-81	80,365	-0.10%	大賣/
2024/08/26	23.3	64.73	55.6	64.84	64.20	-32.3	80,319	-0.04%
2024/08/23	20	63.85	10	63.95	63.60	10	80,354	0.01%
2024/08/22	23	63.65	36	63.74	63.70	-13	80,874	-0.02%
2024/08/21	43.1	63.69	36.5	64.04	63.70	6.6	81,654	0.01%
2024/08/20	90.2	64.63	63.2	64.70	63.70	27	81,682	0.03%
2024/08/19	8.1	63.76	9	64.18	63.70	-0.9	81,476	0.00%
2024/08/16	100.2	63.99	43	64.11	63.80	57.2	81,622	0.07%
2024/08/15	65.5	63.19	130.5	63.40	63.80	-65	81,353	-0.08%	大賣/
2024/08/14	79	61.92	61	61.89	61.60	18	80,912	0.02%
2024/08/13	110	62.06	175	62.20	61.80	-65	81,032	-0.08%	大買/大賣/
2024/08/12	206	62.70	166.3	62.60	63.50	39.7	85,062	0.05%	大買/大賣/
2024/08/09	119	61.35	122.5	61.54	60.80	-3.5	87,798	0.00%	大買/大賣/
2024/08/08	123	61.80	27	61.34	61.20	96	94,830	0.10%	大買/
2024/08/07	50	62.62	112	62.87	63.60	-62	98,810	-0.06%	大賣/
2024/08/06	74	62.06	62.2	62.51	61.10	11.8	104,523	0.01%
2024/08/05	153.1	60.77	88	61.08	60.00	65.1	106,461	0.06%	大買/
2024/08/02	68	65.03	82.3	65.28	64.10	-14.3	106,869	-0.01%
2024/08/01	31	64.31	37	64.54	64.60	-6	107,135	-0.01%
2024/07/31	9	62.97	90	62.46	63.40	-81	107,083	-0.08%
2024/07/30	18.5	61.15	44.5	61.73	62.30	-26	107,424	-0.02%
2024/07/29	6	60.43	17.2	60.29	60.00	-11.2	108,143	-0.01%
2024/07/26	33	59.80	30.5	59.40	60.30	2.5	109,053	0.00%
2024/07/23	35.5	60.66	42.2	60.31	60.80	-6.7	111,862	-0.01%
2024/07/22	52.8	58.27	52.7	58.48	58.60	0.2	114,730	0.00%
2024/07/19	34.4	60.57	19	60.34	60.20	15.4	114,172	0.01%
2024/07/18	25.4	62.03	26	62.04	61.80	-0.6	114,049	0.00%
2024/07/17	30.1	62.13	22.2	62.24	61.90	7.8	113,909	0.01%
2024/07/16	41.8	63.15	30	63.55	62.40	11.8	114,301	0.01%
2024/07/15	45.5	63.25	37	63.48	63.10	8.5	114,770	0.01%
2024/07/12	38.6	64.02	33.2	64.13	64.00	5.4	114,184	0.00%
2024/07/11	63.1	65.35	37.1	65.99	65.10	26	113,780	0.02%
2024/07/10	127	65.62	39.2	65.57	65.10	87.9	113,798	0.08%	大買/
2024/07/09	198.6	65.63	149	65.21	65.20	49.6	113,470	0.04%	大買/大賣/
2024/07/08	97	67.73	97.2	67.72	67.50	-0.2	112,626	0.00%
2024/07/05	96	72.84	24	72.61	72.30	72	111,216	0.06%
2024/07/04	43.8	74.53	22	74.18	73.80	21.8	110,779	0.02%
2024/07/03	103	75.69	60	75.84	74.80	43	110,428	0.04%	大買/
2024/07/02	57	73.72	67.1	74.04	74.10	-10.1	109,694	-0.01%
2024/07/01	74.7	74.57	47.1	74.97	73.70	27.7	109,279	0.03%
2024/06/28	38.5	74.97	27	74.82	74.60	11.5	108,377	0.01%
2024/06/27	40	75.62	47.5	75.52	75.20	-7.5	107,922	-0.01%
2024/06/26	80	75.53	126.2	75.17	75.00	-46.2	107,423	-0.04%	大賣/
2024/06/25	46	75.36	105	75.71	76.50	-59	106,758	-0.06%	大賣/
2024/06/24	49	74.94	137	74.29	74.20	-88	105,780	-0.08%	大賣/
2024/06/21	171.1	78.00	182	77.82	75.90	-11	105,449	-0.01%	大買/大賣/
2024/06/20	52.2	76.37	367.7	76.76	76.70	-315.5	103,009	-0.31%	大賣/鉅額交易
2024/06/19	72.5	75.69	265.2	76.12	75.00	-192.7	102,277	-0.19%	大賣/鉅額交易
2024/06/18	152.2	74.12	168.3	74.06	74.10	-16.1	100,961	-0.02%	大買/大賣/
2024/06/17	92.4	74.46	44.4	74.26	73.70	48	100,571	0.05%
2024/06/14	345.9	75.39	207.2	73.69	75.40	138.8	99,141	0.14%	大買/大賣/鉅額交易
2024/06/13	135.6	72.85	211.1	72.85	72.40	-75.6	97,069	-0.08%	大買/大賣/
2024/06/12	204.9	71.48	194	71.29	70.90	10.9	95,585	0.01%	大買/大賣/
2024/06/11	645.9	77.73	209.7	79.04	74.70	436.3	92,009	0.47%	大買/大賣/鉅額交易
2024/06/07	239.6	83.29	262.4	83.51	82.90	-22.8	87,019	-0.03%	大買/大賣/
2024/06/06	308.4	82.55	479.6	83.14	83.70	-171.2	83,616	-0.20%	大買/大賣/鉅額交易
2024/06/05	196	80.23	511.6	80.43	80.40	-315.6	78,688	-0.40%	大買/大賣/鉅額交易
2024/06/04	53	74.81	51	75.38	75.70	2	75,295	0.00%
2024/06/03	185	72.72	208.9	74.12	75.90	-23.9	74,088	-0.03%	大買/大賣/
2024/05/31	430.6	77.30	191.9	74.95	71.50	238.7	71,518	0.33%	大買/大賣/鉅額交易
2024/05/30	55.3	78.10	89.2	78.27	78.30	-33.9	66,738	-0.05%
2024/05/29	55.1	77.78	84.4	77.77	77.20	-29.3	66,931	-0.04%
2024/05/28	96.8	79.73	48.6	79.52	79.50	48.2	66,688	0.07%
2024/05/27	103.7	76.66	178.6	76.19	78.30	-74.9	66,564	-0.11%	大買/大賣/
2024/05/24	55.3	73.20	141	72.80	73.50	-85.7	66,061	-0.13%	大賣/
2024/05/23	20.6	71.62	52.1	71.46	71.30	-31.5	65,927	-0.05%
2024/05/22	124.1	71.99	11	72.34	72.00	113.1	66,285	0.17%	大買/鉅額交易
2024/05/21	7.1	70.59	21	71.36	71.40	-14	67,030	-0.02%
2024/05/20	33	72.00	17.7	71.91	72.50	15.3	67,811	0.02%
2024/05/17	27.1	72.17	20	71.60	71.00	7.1	67,821	0.01%
2024/05/16	243.5	72.97	411.5	73.80	74.10	-168	67,308	-0.25%	大買/大賣/鉅額交易
2024/05/15	280	70.94	356.6	70.73	71.40	-76.6	62,532	-0.12%	大買/大賣/
2024/05/14	322	70.51	452.4	71.41	71.30	-130.3	59,266	-0.22%	大買/大賣/鉅額交易
2024/05/13	119	66.05	203.8	66.38	66.60	-84.8	51,583	-0.16%	大買/大賣/
2024/05/10	164.7	58.23	471.7	59.47	60.60	-307	47,517	-0.65%	大買/大賣/鉅額交易
2024/05/09	187	54.67	322.3	54.72	55.10	-135.4	41,522	-0.33%	大買/大賣/鉅額交易
2024/05/08	57.2	53.13	140.1	52.79	52.20	-82.9	38,724	-0.21%	大賣/
2024/05/07	23	52.18	425.5	52.14	52.50	-402.5	37,648	-1.07%	大賣/鉅額交易
2024/05/06	51	50.45	50	50.64	50.60	1	36,577	0.00%
2024/05/03	128.7	50.67	50	50.76	50.40	78.7	36,422	0.22%	大買/
2024/05/02	169.3	51.49	69	51.31	51.30	100.3	35,869	0.28%	大買/
2024/04/30	94.4	52.08	183	52.21	52.20	-88.6	34,907	-0.25%	大賣/
2024/04/29	410.5	53.82	351.7	54.20	52.90	58.8	34,260	0.17%	大買/大賣/
2024/04/26	297.4	50.01	356.9	50.20	51.80	-59.6	31,859	-0.19%	大買/大賣/
2024/04/25	7.1	46.79	90	46.63	47.10	-82.9	28,881	-0.29%
2024/04/24	30	46.63	39.7	46.64	46.70	-9.7	29,490	-0.03%
2024/04/23	4.3	45.80	22	45.64	45.85	-17.7	30,084	-0.06%
2024/04/22	201.4	46.69	56	46.66	45.60	145.4	31,047	0.47%	大買/鉅額交易
2024/04/19	48	45.30	104	45.03	45.15	-56	31,099	-0.18%	大賣/
2024/04/18	5.5	43.76	42	43.86	43.80	-36.5	31,794	-0.11%
2024/04/17	29	44.09	13	44.02	43.95	16	32,544	0.05%
2024/04/16	40	44.00	22	44.50	43.80	18	35,643	0.05%
2024/04/15	9	44.73	24	45.30	45.20	-15	38,172	-0.04%
2024/04/12	0	0.00	8	45.03	45.20	-8	39,648	-0.02%
2024/04/11	5.4	45.19	31	45.09	45.00	-25.7	42,860	-0.06%
2024/04/10	19	44.58	18	44.81	44.40	1	47,471	0.00%
2024/04/09	79	45.32	54.3	45.04	44.95	24.7	49,252	0.05%
2024/04/08	15.1	43.97	19	44.64	45.10	-3.9	51,653	-0.01%
2024/04/03	8.3	43.82	3	43.83	43.80	5.3	51,965	0.01%
2024/04/02	9.1	44.25	9.3	44.35	44.45	-0.2	52,810	0.00%
2024/04/01	14	44.48	2	44.42	44.30	12	54,419	0.02%
2024/03/29	7	44.29	22	44.45	44.40	-15	57,040	-0.03%
2024/03/28	7	44.24	5	44.24	44.10	2	61,145	0.00%
2024/03/27	11.1	44.23	1.2	44.34	44.15	9.9	66,969	0.01%
2024/03/26	82.8	44.58	8	44.82	44.15	74.8	72,282	0.10%
2024/03/25	1.1	45.60	15.5	45.66	45.60	-14.5	74,413	-0.02%
2024/03/22	36	45.32	32	45.20	45.15	4	78,776	0.01%
2024/03/21	21	45.62	27.1	46.03	45.45	-6.1	82,392	-0.01%
2024/03/20	24.2	45.08	0	0.00	44.95	24.2	82,759	0.03%
2024/03/19	23	45.42	9.1	45.75	45.30	14	82,606	0.02%
2024/03/18	57.2	45.17	62	45.18	45.15	-4.9	82,626	-0.01%
2024/03/15	39.2	46.35	47	46.22	46.50	-7.8	82,622	-0.01%
2024/03/14	30.2	48.19	31	47.92	47.75	-0.8	81,884	0.00%
2024/03/13	39.1	49.00	20	49.14	48.70	19.1	81,628	0.02%
2024/03/12	26.5	48.85	39.2	48.84	48.95	-12.7	81,399	-0.02%
2024/03/11	51.2	48.44	74.2	48.56	48.60	-23	81,293	-0.03%
2024/03/08	94	47.77	63	48.04	47.55	31	81,533	0.04%
2024/03/07	15	48.14	29	48.40	48.00	-14	81,653	-0.02%
2024/03/06	26.1	48.27	14	48.27	48.00	12.1	81,835	0.01%
2024/03/05	21.5	48.97	29.2	49.08	48.60	-7.7	81,797	-0.01%
2024/03/04	108	48.25	88	48.73	48.90	20	81,501	0.02%	大買/
2024/03/01	60	49.10	2	49.15	49.15	58	81,079	0.07%
2024/02/29	56.7	49.71	116	49.64	49.85	-59.3	80,766	-0.07%	大賣/
2024/02/27	41	48.83	16	48.96	48.55	25	80,194	0.03%
2024/02/26	46	48.93	27	48.73	48.70	19	79,816	0.02%
2024/02/23	60.1	49.53	37	49.04	49.10	23.1	79,548	0.03%
2024/02/22	40.6	49.44	137	49.42	49.95	-96.4	79,046	-0.12%	大賣/
2024/02/21	127.5	48.89	100	49.03	48.35	27.5	77,991	0.04%	大買/
2024/02/20	33	48.30	54	47.84	48.15	-21	76,991	-0.03%
2024/02/19	11	46.73	3.2	46.89	46.90	7.8	76,623	0.01%
2024/02/16	27	47.14	21	47.41	46.90	6	76,622	0.01%
2024/02/15	56.6	46.21	14	46.31	46.65	42.6	76,927	0.06%
2024/02/05	40	47.44	7	47.57	47.30	33	76,416	0.04%
2024/02/02	79.3	47.90	9.5	47.77	47.75	69.8	76,221	0.09%
2024/02/01	18	48.83	84.1	48.97	49.15	-66.1	75,807	-0.09%