• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.363.000.162.8062.600.25,9240.00%
2025/01/20564.0400.0063.7055,9590.08%
2025/01/172.164.784.164.4765.20-25,956-0.03%
2025/01/160.364.0300.0063.200.35,9100.01%
2025/01/14264.7000.0065.0025,9260.03%
2025/01/1300.00265.8065.30-25,916-0.03%
2025/01/1000.00564.6266.00-55,885-0.08%
2025/01/09363.505763.5862.60-545,810-0.93%
2025/01/0800.00364.5064.80-35,773-0.05%
2025/01/072264.560.364.5063.9021.85,7670.38%
2025/01/06165.001865.6165.60-175,758-0.30%
2025/01/031565.69464.9064.60115,7920.19%
2025/01/024966.741.367.0566.4047.85,7850.83%
2024/12/314.566.61467.1367.500.55,8030.01%
2024/12/304.165.80566.5867.60-0.95,863-0.02%
2024/12/271165.5311.566.0866.50-0.55,953-0.01%
2024/12/2611.165.21965.7366.502.16,1250.03%
2024/12/251764.8217.565.1966.50-0.56,272-0.01%
2024/12/24365.97765.4965.30-46,178-0.06%
2024/12/237.663.798.164.1563.60-0.56,091-0.01%
2024/12/203463.9831.163.9263.402.96,0980.05%
2024/12/19664.42165.1064.3055,9610.08%
2024/12/183.667.09168.1066.002.65,8020.04%
2024/12/17367.50268.0067.6015,6410.02%
2024/12/16268.10267.8067.2005,4830.00%
2024/12/13369.27170.1069.0025,3630.04%
2024/12/12768.90369.0369.0045,2930.08%
2024/12/11170.00270.0069.60-15,198-0.02%
2024/12/10371.13171.9070.7025,1890.04%
2024/12/09472.50172.6072.3035,1810.06%
2024/12/0500.00171.9071.60-15,131-0.02%
2024/12/04370.67271.8071.7015,1330.02%
2024/12/02172.9000.0073.2014,9660.02%
2024/11/29175.2000.0074.5014,8940.02%
2024/11/28275.00174.8075.1014,8690.02%
2024/11/252078.982078.9578.8004,8340.00%
2024/11/2200.001779.6579.90-174,915-0.35%
2024/11/211279.1810.179.5079.901.94,8980.04%
2024/11/202679.1546.179.9879.00-20.14,856-0.41%
2024/11/19278.90379.8379.40-14,797-0.02%
2024/11/18680.852080.6780.40-144,694-0.30%
2024/11/141280.1212.180.7380.20-0.14,5690.00%
2024/11/13179.903.179.7779.90-2.14,506-0.05%
2024/11/125.180.33380.0379.602.14,4640.05%
2024/11/111477.81578.6479.0094,3270.21%
2024/11/08377.3000.0076.2034,2030.07%
2024/11/06375.63176.0076.2024,1920.05%
2024/11/04174.80174.1073.8004,1480.00%
2024/11/01274.25173.8075.0014,1650.02%
2024/10/30474.25374.1073.4014,1420.02%
2024/10/2900.00273.4072.70-24,137-0.05%
2024/10/2800.00175.8074.60-14,132-0.02%
2024/10/25275.00575.4075.50-34,117-0.07%
2024/10/2400.00272.2572.40-24,046-0.05%
2024/10/2100.00272.9073.60-24,094-0.05%
2024/10/18371.13272.1071.9014,1180.02%
2024/10/17373.1300.0072.2034,1120.07%
2024/10/1500.000.272.4072.40-0.24,1500.00%
2024/10/1400.00272.0072.00-24,166-0.05%
2024/10/0900.00272.5071.60-24,195-0.05%
2024/10/08174.402.274.2773.70-1.24,214-0.03%
2024/10/07371.60172.8073.7024,2300.05%
2024/10/04272.70173.3073.3014,2560.02%
2024/10/01177.7000.0079.0014,1100.02%
2024/09/3013.477.2314.177.5376.30-0.73,950-0.02%
2024/09/27574.727.576.0176.40-2.53,747-0.07%
2024/09/2600.00172.6070.60-13,594-0.03%
2024/09/25371.57471.0371.80-13,590-0.03%
2024/09/242770.283170.6970.40-43,579-0.11%
2024/09/2300.00268.0568.10-23,516-0.06%
2024/09/2000.00167.6067.60-13,536-0.03%
2024/09/1900.00865.9066.80-83,568-0.22%
2024/09/1600.00165.2065.30-13,602-0.03%
2024/09/13265.00565.5065.20-33,610-0.08%
2024/09/12464.98165.0065.0033,6350.08%
2024/09/11565.22265.3065.0033,6380.08%
2024/09/100.164.70265.2064.60-1.93,699-0.05%
2024/09/091.163.550.164.1064.5013,7360.03%
2024/09/06764.79565.0665.0023,8770.05%
2024/09/05065.00566.9665.00-54,063-0.12%
2024/09/04864.13764.0463.6014,2000.02%
2024/09/0300.00166.6066.60-14,225-0.02%
2024/09/02267.30667.3367.10-44,399-0.09%
2024/08/30567.50967.9267.20-44,485-0.09%
2024/08/291067.20367.6367.2074,5460.15%
2024/08/28667.87068.2067.7064,6260.13%
2024/08/27868.6300.0068.3084,7860.17%
2024/08/26270.101970.8870.00-174,829-0.35%
2024/08/2300.00365.2765.20-34,863-0.06%
2024/08/22565.80266.5065.8034,9960.06%
2024/08/21365.97466.2066.30-15,056-0.02%
2024/08/20366.8300.0066.2035,0870.06%
2024/08/1600.00567.8866.90-55,256-0.10%
2024/08/15567.12367.7067.1025,2960.04%
2024/08/1400.00267.5067.40-25,395-0.04%
2024/08/13566.5200.0066.2055,5750.09%
2024/08/09367.73967.7166.60-65,915-0.10%
2024/08/08066.50267.7566.50-26,150-0.03%
2024/08/07265.60666.1367.90-46,654-0.06%
2024/08/06564.18466.2863.6017,0260.01%
2024/08/05365.131.264.9663.601.87,1830.03%
2024/08/0200.002.170.9869.10-2.17,683-0.03%
2024/08/01171.0000.0071.9017,8970.01%
2024/07/311.169.46470.6871.00-2.97,925-0.04%
2024/07/30268.75169.9069.9017,9420.01%
2024/07/29168.2000.0068.3017,9550.01%
2024/07/26467.65367.6168.7017,9870.01%
2024/07/2300.002467.7169.30-248,054-0.30%
2024/07/22864.93265.4064.9068,0660.07%
2024/07/191867.035.167.0966.8012.98,0650.16%
2024/07/1700.00768.9369.10-78,268-0.08%
2024/07/1600.001468.9468.70-148,614-0.16%
2024/07/151366.521466.7766.80-18,771-0.01%
2024/07/12366.53366.9366.9008,8020.00%
2024/07/11266.302166.3467.20-198,810-0.22%
2024/07/10465.83266.4566.5028,8770.02%
2024/07/09266.7500.0067.2028,9140.02%
2024/07/08768.2900.0067.9079,0200.08%
2024/07/051170.7600.0070.60118,9860.12%
2024/07/04573.14572.6072.6009,0180.00%
2024/07/0300.00572.5272.80-59,194-0.05%
2024/07/02569.68769.9470.70-29,107-0.02%
2024/07/01267.6000.0067.6028,9770.02%
2024/06/28168.701.169.2068.00-0.19,0050.00%
2024/06/270.170.10371.0371.00-2.98,942-0.03%
2024/06/26270.001.170.3670.100.98,8950.01%
2024/06/251.169.61370.9370.70-1.98,887-0.02%
2024/06/24369.77369.2069.5008,8610.00%
2024/06/21770.734.171.0070.002.98,8860.03%
2024/06/20169.60170.1070.2008,8460.00%
2024/06/19369.53170.1069.2028,8820.02%
2024/06/17769.510.169.6069.106.98,9100.08%
2024/06/1400.00470.4770.70-48,927-0.05%
2024/06/13469.2500.0068.9048,9550.04%
2024/06/121569.67769.4369.2088,9590.09%
2024/06/1110.175.8816.575.7372.30-6.48,784-0.07%
2024/06/07677.5311.176.7576.90-5.18,646-0.06%
2024/06/061378.0117.478.2077.30-4.48,626-0.05%
2024/06/05976.677.176.8576.101.98,4980.02%
2024/06/04175.20175.1074.8008,5340.00%
2024/06/031477.452.177.1376.8011.98,5250.14%
2024/05/31377.731077.1277.70-78,548-0.08%
2024/05/303676.593876.6776.60-28,457-0.02%
2024/05/2911.176.803676.3676.00-24.98,467-0.29%
2024/05/281475.6310.174.9475.503.98,4290.05%
2024/05/27973.076.172.9873.702.98,5240.03%
2024/05/241072.12971.8171.6018,6250.01%
2024/05/2300.00272.7071.70-28,786-0.02%
2024/05/22372.50672.4373.30-38,774-0.03%
2024/05/21271.10270.6070.1008,8320.00%
2024/05/201771.211971.1070.80-29,016-0.02%
2024/05/172071.991471.8570.8069,0190.07%
2024/05/161273.8723.273.4575.00-11.28,893-0.13%
2024/05/1512.271.8715.272.0671.40-38,751-0.03%
2024/05/144973.755073.6273.90-18,605-0.01%
2024/05/134075.802575.6673.80158,3360.18%
2024/05/105072.344472.9373.0067,8400.08%
2024/05/091871.831272.8470.6067,5000.08%
2024/05/081171.582574.0070.10-147,300-0.19%
2024/05/071270.231172.0071.9016,7790.01%
2024/05/06370.00469.6068.70-16,539-0.02%
2024/05/031069.406.169.1369.003.96,4920.06%
2024/05/020.168.205.268.5167.80-5.16,450-0.08%
2024/04/3011.267.95968.0068.102.26,4410.03%
2024/04/29669.621369.1168.90-76,401-0.11%
2024/04/264368.308.468.1568.7034.66,3230.55%
2024/04/250.467.697.268.1467.10-6.76,323-0.11%
2024/04/246.267.40567.6867.501.26,4330.02%
2024/04/23468.35769.2369.20-36,346-0.05%
2024/04/221568.401369.6769.2026,2170.03%
2024/04/19766.044.166.7666.302.95,8460.05%
2024/04/18164.10564.1064.70-45,649-0.07%
2024/04/17263.50163.8063.2015,6420.02%
2024/04/167.364.85263.6562.905.35,6860.09%
2024/04/152.767.153867.4266.00-35.35,747-0.61%
2024/04/121765.562666.0066.70-95,782-0.16%
2024/04/11863.88964.0264.20-16,060-0.02%
2024/04/10163.0000.0063.2016,1400.02%
2024/04/09164.001662.5363.70-156,134-0.24%
2024/04/0800.00158.6058.50-15,986-0.02%
2024/04/02657.3200.0057.3066,0200.10%
2024/04/01158.1000.0058.5016,0490.02%
2024/03/29158.1000.0058.4016,2090.02%
2024/03/28259.95158.9058.9016,3500.02%
2024/03/2700.00359.6760.00-36,487-0.05%
2024/03/2600.00360.8059.50-36,719-0.04%
2024/03/25561.501261.3361.90-76,756-0.10%
2024/03/221260.84160.3061.80116,8520.16%
2024/03/2100.001960.8560.60-197,038-0.27%
2024/03/2000.001161.5561.10-117,038-0.16%
2024/03/191161.0400.0061.50117,0290.16%
2024/03/1800.000.158.6058.60-0.17,0550.00%
2024/03/15259.5500.0058.9027,0250.03%
2024/03/14560.5200.0060.1056,9010.07%
2024/03/13960.70361.0760.6066,9700.09%
2024/03/1200.00161.4061.50-17,058-0.01%
2024/03/11161.00261.4061.60-17,280-0.01%
2024/03/08161.80560.7660.80-48,102-0.05%
2024/03/07160.40560.0659.80-48,665-0.05%
2024/03/062.259.92560.9260.10-2.88,832-0.03%
2024/03/0500.002761.4461.70-278,838-0.31%
2024/03/04361.408.261.9462.00-5.28,891-0.06%
2024/03/011260.36160.0061.10119,4990.12%
2024/02/29260.60861.1661.40-69,495-0.06%
2024/02/273058.9610.258.8858.1019.89,3180.21%
2024/02/263.259.388.459.1859.30-5.29,164-0.06%
2024/02/23356.5700.0056.4038,9670.03%
2024/02/221156.111957.3456.80-88,926-0.09%
2024/02/218.156.5911.456.3456.50-3.38,768-0.04%
2024/02/201655.3322.755.1554.90-6.78,562-0.08%
2024/02/198.254.00253.9553.906.28,4570.07%
2024/02/165.352.61252.5053.003.38,4090.04%
2024/02/150.151.850.351.2552.40-0.38,4030.00%
2024/02/051.251.012.551.0951.00-1.38,382-0.02%
2024/02/021.651.952.151.9151.60-0.58,383-0.01%
2024/02/011.253.17253.0053.20-0.88,353-0.01%
2024/01/31151.400.251.9051.300.88,2910.01%
2024/01/302.251.781.251.2452.001.18,2860.01%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章