長榮航太 (2645)-凱基-三重券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
288張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	92.10	5	92.10	92.50	-4	470	-0.85%
2024/11/18	1.1	91.81	0.1	91.90	91.80	1	474	0.21%
2024/11/15	0.1	92.30	0	0.00	91.80	0.1	472	0.01%
2024/11/14	1.1	91.84	0.1	92.40	91.80	1	470	0.21%
2024/11/13	0	93.30	0	93.30	93.60	0	463	0.00%
2024/11/12	1.1	93.03	1.1	93.32	93.40	0	462	0.00%
2024/11/11	1	94.80	0	0.00	95.30	1	455	0.22%
2024/11/07	2	95.75	1	95.50	95.40	1	461	0.22%
2024/11/06	0	94.33	0	0.00	94.70	0	471	0.00%
2024/11/05	0.1	93.90	0	0.00	93.80	0.1	479	0.01%
2024/10/29	0.1	93.00	0	0.00	92.60	0.1	540	0.02%
2024/10/28	2	94.20	0	0.00	94.00	2	525	0.38%
2024/10/22	1	95.50	0	0.00	95.20	1	543	0.18%
2024/10/17	2	97.10	0	0.00	97.00	2	581	0.34%
2024/10/16	0	98.00	0.1	96.20	101.00	-0.1	568	-0.02%
2024/10/14	0	0.00	0.5	96.16	95.70	-0.5	569	-0.08%
2024/10/11	1	96.00	0	0.00	96.00	1	591	0.17%
2024/10/09	2	96.70	0	0.00	96.40	2	612	0.33%
2024/09/24	3	97.70	0	0.00	97.50	3	746	0.40%
2024/09/09	3	93.60	0	0.00	94.70	3	856	0.35%
2024/09/04	1	96.00	0	0.00	96.00	1	866	0.12%
2024/09/02	0	0.00	1	100.00	98.90	-1	854	-0.12%
2024/08/30	1	99.00	1	99.10	99.80	0	860	0.00%
2024/08/27	1	100.00	0	0.00	100.00	1	882	0.11%
2024/08/26	3	99.93	0	0.00	100.00	3	893	0.34%
2024/08/21	0	0.00	1	99.30	99.50	-1	930	-0.11%
2024/08/20	0	0.00	3	99.10	99.10	-3	938	-0.32%
2024/08/19	0	0.00	2	99.00	100.00	-2	969	-0.21%
2024/08/15	4	98.68	0	0.00	98.20	4	991	0.40%
2024/08/14	0	0.00	1	98.60	98.90	-1	1,032	-0.10%
2024/08/09	0.1	97.60	0	0.00	96.70	0.1	1,126	0.01%
2024/08/05	1	96.60	5	95.80	96.10	-4	1,184	-0.34%
2024/08/01	0	0.00	1	103.00	103.50	-1	1,199	-0.08%
2024/07/23	0	101.50	0	0.00	101.00	0	1,254	0.00%
2024/07/22	0.1	100.00	4.9	100.20	100.00	-4.8	1,263	-0.38%
2024/07/19	2	100.75	0	0.00	100.50	2	1,260	0.16%
2024/07/17	2	103.00	0	0.00	103.00	2	1,237	0.16%
2024/07/16	3	104.34	0	0.00	103.00	3	1,268	0.24%
2024/07/15	1	103.50	1	104.50	104.00	0	1,307	0.00%
2024/07/12	14	104.00	1	104.50	103.50	13	1,329	0.98%
2024/07/11	3	106.34	1.1	107.06	106.00	2	1,345	0.15%
2024/07/10	0	0.00	2	110.50	111.00	-2	1,417	-0.14%
2024/07/09	5	110.50	0	0.00	110.00	5	1,554	0.32%
2024/07/08	2	112.25	2	112.50	112.00	0	1,580	0.00%
2024/07/05	0	0.00	1.4	113.14	113.00	-1.4	1,678	-0.08%
2024/07/04	0	0.00	1	113.00	113.00	-1	1,844	-0.05%
2024/07/03	0	0.00	2	113.00	113.00	-2	1,864	-0.11%
2024/07/02	0	0.00	10	113.00	113.00	-10	1,874	-0.53%
2024/07/01	0	0.00	0.1	114.00	114.00	-0.1	1,879	-0.01%
2024/06/28	3	113.67	2	115.00	112.50	1	1,880	0.05%
2024/06/27	0	0.00	15.3	114.86	114.50	-15.3	1,843	-0.83%
2024/06/26	5	114.50	3	114.33	113.50	2	1,838	0.11%
2024/06/24	0	0.00	1.7	112.71	113.00	-1.7	1,933	-0.09%
2024/06/21	0	0.00	1	113.50	113.00	-1	1,946	-0.05%
2024/06/20	5	113.50	0	0.00	112.50	5	1,963	0.25%
2024/06/17	2	114.00	0	0.00	113.50	2	1,981	0.10%
2024/06/14	0	0.00	1	113.00	113.00	-1	1,976	-0.05%
2024/06/12	1	110.00	0	0.00	110.50	1	2,037	0.05%
2024/06/11	0	110.00	1	110.50	109.50	-1	2,039	-0.05%
2024/06/07	2	109.75	0	0.00	109.50	2	2,039	0.10%
2024/06/06	0.2	109.50	0	0.00	109.50	0.2	2,056	0.01%
2024/06/05	1	109.00	0	0.00	109.00	1	2,088	0.05%
2024/06/04	5	110.00	0	0.00	110.00	5	2,095	0.24%
2024/06/03	7	109.43	0	0.00	109.00	7	2,093	0.33%
2024/05/31	0	109.50	0	0.00	109.00	0	2,093	0.00%
2024/05/30	1.2	108.50	0	0.00	108.00	1.2	2,088	0.06%
2024/05/29	0.1	110.10	3	110.00	109.00	-2.9	2,083	-0.14%
2024/05/27	2	109.50	0	0.00	110.00	2	2,067	0.10%
2024/05/24	0	0.00	0.3	110.00	110.50	-0.3	2,057	-0.02%
2024/05/23	1	110.03	0	0.00	109.50	1	2,056	0.05%
2024/05/21	0.2	112.00	0	0.00	112.00	0.2	2,029	0.01%
2024/05/20	7.3	113.48	0	0.00	112.50	7.3	2,015	0.36%
2024/05/17	1	116.00	2	116.50	116.00	-1	1,978	-0.05%
2024/05/16	2.1	114.98	6	116.17	115.00	-3.9	1,953	-0.20%
2024/05/15	0	113.75	6.1	114.35	113.50	-6.1	1,930	-0.31%
2024/05/14	3	115.00	8.5	114.72	114.50	-5.5	1,906	-0.29%
2024/05/13	0	0.00	15	112.50	111.50	-15	1,858	-0.81%
2024/05/10	0	0.00	0.1	112.50	113.00	-0.1	1,847	-0.01%
2024/05/09	1.1	111.05	6	110.75	110.50	-4.9	1,826	-0.27%
2024/05/08	3.2	111.56	0	0.00	112.00	3.2	1,814	0.18%
2024/05/07	5	112.60	1	112.50	113.00	4	1,796	0.22%
2024/05/06	0	110.50	1	110.50	110.50	-1	1,772	-0.06%
2024/05/03	2	111.00	0	0.00	110.00	2	1,767	0.11%
2024/05/02	1	112.00	0	0.00	111.50	1	1,750	0.06%
2024/04/29	0	0.00	1	110.00	111.00	-1	1,714	-0.06%
2024/04/25	2	108.50	3.1	109.01	108.50	-1.1	1,687	-0.06%
2024/04/24	0.1	108.50	0	0.00	108.00	0.1	1,675	0.00%
2024/04/23	1	107.50	1.1	107.52	107.50	-0.1	1,704	0.00%
2024/04/22	1	109.50	2.1	109.40	109.00	-1.1	1,701	-0.06%
2024/04/19	7.2	109.27	1.1	110.02	108.50	6.1	1,663	0.37%
2024/04/18	1.2	112.11	2	113.00	112.00	-0.9	1,617	-0.05%
2024/04/17	3.2	110.88	1.2	111.17	110.50	2	1,590	0.13%
2024/04/16	12.1	111.90	4.2	110.53	109.00	7.9	1,561	0.51%
2024/04/15	106.3	118.92	106.2	116.14	116.00	0.1	1,477	0.01%	大買/大賣/
2024/04/12	3.2	113.57	0.1	114.00	114.00	3.1	1,334	0.23%
2024/04/11	6.4	114.30	0.4	113.90	112.50	6	1,288	0.46%
2024/04/10	5	116.25	17.3	116.77	120.00	-12.3	1,183	-1.04%
2024/04/09	0.1	110.50	0	0.00	110.00	0.1	1,017	0.01%
2024/04/08	2	107.50	0.2	110.00	108.00	1.9	990	0.19%
2024/04/03	2	108.50	0.1	110.50	108.00	1.9	981	0.19%
2024/04/02	0	110.50	1	110.50	110.00	-1	978	-0.10%
2024/04/01	7.1	110.43	0	0.00	110.50	7.1	967	0.73%
2024/03/29	1	108.00	0	0.00	109.00	1	953	0.10%
2024/03/28	7.1	111.72	1.2	112.41	110.00	5.9	942	0.63%
2024/03/27	4.1	111.10	6.1	111.09	111.00	-2	912	-0.22%
2024/03/26	2.1	107.49	1.1	107.52	107.50	1	855	0.11%
2024/03/25	5.2	108.78	5	108.50	108.50	0.2	860	0.02%
2024/03/22	6	106.75	1	108.00	107.50	5	860	0.58%
2024/03/21	5	106.00	0	0.00	106.00	5	904	0.55%
2024/03/20	0	0.00	2	105.00	105.00	-2	927	-0.22%
2024/03/19	3	106.00	0	0.00	105.50	3	918	0.33%
2024/03/18	2	106.00	6	105.42	106.50	-4	915	-0.44%
2024/03/15	11	106.59	4	108.25	105.00	7	910	0.77%
2024/03/14	3	105.50	0	0.00	105.00	3	825	0.36%
2024/03/11	0	0.00	1	107.50	105.00	-1	810	-0.12%
2024/03/05	0	0.00	2	105.50	105.00	-2	815	-0.25%
2024/02/26	0	0.00	0.1	105.00	104.50	-0.1	884	-0.01%
2024/02/16	2	104.25	0	0.00	104.50	2	894	0.22%
2024/02/01	0.3	103.44	0	0.00	103.00	0.3	908	0.03%
2024/01/29	1	102.50	0	0.00	103.50	1	928	0.11%
2024/01/26	0.2	102.25	0	0.00	102.00	0.2	929	0.02%
2024/01/24	0	0.00	4	103.00	102.50	-4	937	-0.43%
2024/01/22	0	0.00	3	102.00	102.00	-3	962	-0.31%
2024/01/17	4.1	101.54	0	0.00	101.00	4.1	995	0.41%
2024/01/16	0.1	103.50	0	0.00	102.00	0.1	981	0.01%
2024/01/15	0.1	105.50	0	0.00	104.50	0.1	988	0.01%
2024/01/11	1	103.00	4	103.50	103.50	-3	1,023	-0.29%
2024/01/10	0.1	104.00	0	0.00	103.50	0.1	1,063	0.01%
2024/01/09	1.1	104.55	0	0.00	103.50	1.1	1,071	0.10%
2024/01/08	1	106.50	1	105.50	105.50	0	1,095	0.00%
2024/01/04	1	106.00	2	106.50	106.00	-1	1,134	-0.09%
2024/01/03	1.2	107.13	0	0.00	107.00	1.2	1,167	0.10%
2023/12/29	0.2	107.50	0	0.00	108.50	0.2	1,246	0.02%
2023/12/28	2	107.50	0	0.00	107.50	2	1,279	0.16%
2023/12/27	0	0.00	1	108.50	109.00	-1	1,339	-0.07%
2023/12/26	1	108.00	0	0.00	108.50	1	1,367	0.07%
2023/12/25	2	109.00	0	0.00	107.50	2	1,384	0.14%
2023/12/22	3	109.33	0	0.00	109.00	3	1,391	0.22%
2023/12/20	1	109.00	0	0.00	110.50	1	1,433	0.07%
2023/12/19	1.1	108.00	1	109.00	107.50	0.1	1,444	0.01%
2023/12/18	9	112.83	6.3	113.17	112.00	2.8	1,458	0.19%
2023/12/12	0.1	108.50	0	0.00	107.50	0.1	1,638	0.00%
2023/12/11	0	0.00	0.1	107.00	107.00	-0.1	1,668	-0.01%
2023/12/08	2	107.50	0	0.00	107.00	2	1,696	0.12%
2023/12/07	0.1	109.00	0.1	107.50	106.50	0	1,789	0.00%
2023/12/06	0.1	108.00	0.7	108.00	107.50	-0.6	1,861	-0.03%
2023/12/05	0.1	109.25	0	0.00	109.00	0.1	1,930	0.01%
2023/12/04	0.1	110.00	3	109.83	110.00	-3	1,945	-0.15%
2023/11/30	0.1	108.00	2	108.50	109.00	-1.9	2,012	-0.09%
2023/11/28	0.2	106.33	0	0.00	107.00	0.2	2,204	0.01%
2023/11/24	1.1	105.07	3.1	105.02	105.00	-2	2,493	-0.08%
2023/11/22	0.1	103.00	1	102.50	101.50	-1	2,787	-0.03%
2023/11/17	1	102.00	3	102.50	102.50	-2	3,171	-0.06%
2023/11/15	1	100.50	0	0.00	101.00	1	3,475	0.03%
2023/11/14	0	0.00	2	101.50	101.00	-2	3,504	-0.06%
2023/11/10	1.2	98.27	0	0.00	98.30	1.2	3,531	0.03%
2023/11/09	0	0.00	0.2	99.40	99.00	-0.2	3,576	-0.01%
2023/11/08	0	0.00	1	100.00	100.50	-1	3,626	-0.03%
2023/11/07	0	0.00	0	99.90	99.60	0	3,681	0.00%
2023/11/06	0.1	99.65	1	99.60	100.00	-0.9	3,724	-0.02%
2023/11/03	0	0.00	1	97.80	98.40	-1	3,805	-0.03%
2023/10/30	1	95.20	0	0.00	95.40	1	4,224	0.02%
2023/10/27	1	96.80	0	0.00	96.60	1	4,289	0.02%
2023/10/26	1	98.40	0	0.00	97.00	1	4,350	0.02%
2023/10/25	5	98.80	0	0.00	98.50	5	4,358	0.11%
2023/10/24	0	96.50	0	0.00	98.50	0	4,406	0.00%
2023/10/20	0.4	95.73	0	0.00	95.20	0.4	4,406	0.01%
2023/10/19	3	97.30	0	0.00	97.20	3	4,399	0.07%
2023/10/18	2	99.45	0	0.00	98.00	2	4,402	0.05%
2023/10/17	0	0.00	0.1	102.00	100.50	-0.1	4,403	0.00%
2023/10/16	3	101.67	0	0.00	102.00	3	4,404	0.07%
2023/10/13	1	104.50	0	0.00	104.50	1	4,397	0.02%
2023/10/12	0.1	107.00	1	106.00	106.00	-1	4,395	-0.02%
2023/10/11	1	106.50	3	106.50	106.50	-2	4,391	-0.05%
2023/10/06	4	105.00	0	0.00	104.50	4	4,411	0.09%
2023/10/05	0	0.00	1	106.50	105.50	-1	4,393	-0.02%
2023/10/04	1	103.50	1	105.00	105.00	0	4,421	0.00%
2023/10/03	2	106.25	0	0.00	105.50	2	4,423	0.05%
2023/09/28	3	105.50	0	0.00	106.00	3	4,415	0.07%
2023/09/27	1	106.00	0	0.00	106.00	1	4,469	0.02%
2023/09/26	2	106.25	0	0.00	106.00	2	4,495	0.04%
2023/09/25	0	0.00	1	107.00	107.00	-1	4,478	-0.02%
2023/09/22	3	106.67	0	0.00	106.00	3	4,471	0.07%
2023/09/21	1.1	106.48	0.1	106.00	106.00	1	4,455	0.02%
2023/09/20	0	0.00	1	109.50	108.50	-1	4,437	-0.02%
2023/09/19	2.2	109.82	3	110.50	110.00	-0.8	4,439	-0.02%
2023/09/18	5.2	113.33	1	116.00	112.50	4.2	4,447	0.09%
2023/09/15	5.3	112.50	0	0.00	113.00	5.3	4,445	0.12%
2023/09/14	1	115.50	3	115.50	116.00	-2	4,371	-0.05%
2023/09/13	0	0.00	1	117.00	116.50	-1	4,482	-0.02%
2023/09/12	7	118.29	8.1	117.77	117.00	-1.1	4,515	-0.02%
2023/09/11	7.1	125.88	1.1	124.93	123.50	6	4,522	0.13%
2023/09/08	8.2	126.14	5	127.00	127.50	3.2	4,494	0.07%
2023/09/07	4	123.88	0	0.00	122.50	4	4,430	0.09%
2023/09/06	2	123.75	2	123.50	123.50	0	4,426	0.00%
2023/09/05	1.1	125.36	3.5	124.43	123.50	-2.4	4,416	-0.05%
2023/09/04	0	0.00	3.1	127.00	127.00	-3.1	4,381	-0.07%
2023/09/01	6	131.50	3.1	129.56	129.50	2.9	4,333	0.07%
2023/08/31	5.5	135.38	4.2	137.25	135.00	1.3	4,216	0.03%
2023/08/30	0	0.00	0.1	128.75	130.00	-0.1	3,976	0.00%
2023/08/29	0.2	127.00	4.1	127.44	129.50	-3.9	3,921	-0.10%
2023/08/28	5.1	127.05	2.1	127.50	126.50	3	3,822	0.08%
2023/08/25	12.7	122.69	17.3	123.31	123.00	-4.6	3,600	-0.13%
2023/08/24	5.3	119.44	11.4	120.55	123.00	-6.1	3,468	-0.18%
2023/08/23	1.1	112.73	6	114.58	114.50	-4.9	3,309	-0.15%
2023/08/22	10.3	114.05	0.5	113.05	111.50	9.8	3,258	0.30%
2023/08/21	0.3	117.60	4.2	118.81	120.50	-4	3,127	-0.13%
2023/08/18	0.2	115.50	2	115.00	114.50	-1.9	3,058	-0.06%
2023/08/16	0	0.00	1	111.00	111.50	-1	3,043	-0.03%
2023/08/15	0.1	112.50	4	111.13	112.50	-3.9	3,035	-0.13%
2023/08/14	3	109.50	1	108.00	108.00	2	2,997	0.07%
2023/08/11	2	114.75	4	115.13	113.00	-2	2,955	-0.07%
2023/08/10	5	112.40	3	112.17	112.50	2	2,902	0.07%
2023/08/09	1	115.00	2	114.75	114.50	-1	2,867	-0.03%
2023/08/08	2	112.50	17	113.32	113.50	-15	2,809	-0.53%
2023/08/07	5	106.20	0	0.00	106.00	5	2,603	0.19%
2023/08/04	1	106.50	0	0.00	108.00	1	2,568	0.04%
2023/08/02	0	0.00	12	110.17	107.00	-12	2,585	-0.46%
2023/08/01	2	106.25	0	0.00	106.50	2	2,476	0.08%
2023/07/31	3	107.50	3	107.83	108.00	0	2,443	0.00%
2023/07/28	4	105.75	1	105.50	105.50	3	2,431	0.12%
2023/07/27	0	0.00	1	107.00	106.00	-1	2,451	-0.04%
2023/07/25	1	104.00	1	104.00	104.00	0	2,463	0.00%
2023/07/24	3	104.33	0	0.00	104.00	3	2,495	0.12%
2023/07/21	1	104.50	0	0.00	104.50	1	2,523	0.04%
2023/07/20	1	105.50	2	106.00	106.50	-1	2,570	-0.04%
2023/07/19	2.1	103.76	1	104.50	103.50	1.1	2,561	0.04%
2023/07/18	6	104.92	20.2	104.01	104.00	-14.2	2,637	-0.54%
2023/07/17	1	107.00	0	0.00	106.00	1	2,716	0.04%
2023/07/14	1.1	106.02	1.1	106.00	106.00	-0.1	2,791	0.00%
2023/07/13	13.1	107.50	2	107.50	106.50	11.1	2,958	0.38%
2023/07/12	1	112.50	0.2	112.00	110.50	0.8	2,986	0.03%
2023/07/11	2.1	112.02	2.1	112.76	112.00	0	3,062	0.00%
2023/07/10	0	0.00	0.1	110.50	110.50	-0.1	3,145	0.00%
2023/07/07	1.1	114.45	0.2	111.50	114.00	1	3,166	0.03%
2023/07/06	3	113.83	5	113.90	113.50	-2	3,147	-0.06%
2023/07/05	1.4	114.37	13.1	114.11	114.00	-11.7	3,153	-0.37%
2023/07/04	1	112.00	0	0.00	111.00	1	3,162	0.03%
2023/07/03	0	0.00	2	110.75	112.50	-2	3,197	-0.06%
2023/06/29	3	109.00	2	110.50	109.50	1	3,232	0.03%
2023/06/28	7	110.71	0	0.00	111.00	7	3,277	0.21%
2023/06/27	8	109.63	0.2	109.50	109.50	7.9	3,327	0.24%
2023/06/26	3	113.00	4.1	114.88	112.50	-1.1	3,380	-0.03%
2023/06/21	2.5	116.90	15.1	116.57	117.50	-12.6	3,341	-0.38%
2023/06/20	2.2	118.47	3.1	115.84	118.00	-1	3,331	-0.03%
2023/06/19	8.7	116.25	4	114.38	119.00	4.7	3,277	0.14%
2023/06/16	5.1	111.41	13	111.19	111.50	-8	3,154	-0.25%
2023/06/15	4.2	107.85	2	107.25	113.00	2.2	3,129	0.07%
2023/06/14	11	104.41	2	105.50	104.00	9	3,082	0.29%
2023/06/13	3	106.00	0	0.00	106.50	3	3,074	0.10%
2023/06/12	2	106.50	5	105.60	105.50	-3	3,119	-0.10%
2023/06/09	4	110.50	2	109.00	108.50	2	3,231	0.06%
2023/06/08	1	109.00	0.1	110.25	110.00	0.9	3,235	0.03%
2023/06/07	2.1	110.52	1	110.50	110.50	1.1	3,225	0.03%
2023/06/06	0	0.00	2	108.49	108.00	-2	3,215	-0.06%
2023/06/05	0	0.00	0.1	108.00	108.50	-0.1	3,209	0.00%
2023/06/02	1	107.00	3.1	107.50	106.50	-2.1	3,218	-0.06%
2023/05/31	0.1	107.50	0	0.00	105.50	0.1	3,272	0.00%
2023/05/30	0	0.00	0.1	105.00	105.00	-0.1	3,278	0.00%
2023/05/29	0	0.00	0.1	107.00	107.00	-0.1	3,269	0.00%
2023/05/26	1.1	108.09	0.3	107.83	107.00	0.8	3,270	0.02%
2023/05/25	2.1	110.29	0	0.00	110.00	2.1	3,249	0.06%
2023/05/24	0.3	112.30	4	111.50	112.50	-3.8	3,233	-0.12%
2023/05/23	1.3	107.65	1	107.50	108.00	0.3	3,178	0.01%
2023/05/22	3	104.83	1	105.00	105.00	2	3,190	0.06%
2023/05/17	3	104.33	0	0.00	105.00	3	3,176	0.09%
2023/05/12	1	100.00	1	105.50	105.00	0	3,194	0.00%
2023/05/11	0	0.00	0.1	102.00	101.00	-0.1	3,196	0.00%
2023/05/10	3	103.00	22	103.95	104.00	-19	3,202	-0.59%
2023/05/09	11	102.00	13	102.15	102.00	-2	3,187	-0.06%
2023/05/08	1	106.50	1	107.00	106.00	0	3,138	0.00%
2023/05/05	12	105.79	10	105.50	105.50	2	3,127	0.06%
2023/05/04	1	107.00	2	108.00	108.00	-1	3,087	-0.03%
2023/05/03	3	113.33	0.5	113.85	111.50	2.5	3,032	0.08%
2023/05/02	0.1	115.50	0	115.00	114.00	0	2,989	0.00%
2023/04/28	9.5	115.37	12	114.21	114.50	-2.6	2,943	-0.09%
2023/04/27	0	0.00	3	113.33	114.50	-3	2,886	-0.10%
2023/04/26	4	107.25	0	107.50	109.00	4	2,827	0.14%
2023/04/25	17	113.00	3	110.83	110.00	14	2,782	0.50%
2023/04/24	7.1	110.30	6	112.67	113.00	1.1	2,705	0.04%
2023/04/21	7.2	109.60	7	111.36	112.50	0.2	2,667	0.01%
2023/04/20	0	0.00	2.4	112.38	111.00	-2.4	2,573	-0.09%
2023/04/19	26.3	119.28	10	118.50	118.50	16.3	2,464	0.66%
2023/04/18	16.2	123.15	21	120.55	121.00	-4.8	2,364	-0.20%
2023/04/17	0	0.00	10.8	121.58	122.50	-10.8	2,173	-0.50%
2023/04/14	26.1	107.78	28	110.18	111.50	-1.9	2,085	-0.09%
2023/04/13	13	104.15	31.5	109.47	108.00	-18.5	1,969	-0.94%
2023/04/12	16.1	100.73	14.5	102.74	103.00	1.6	1,822	0.09%
2023/04/11	11	98.39	19	99.42	99.80	-8	1,761	-0.45%
2023/04/10	17	101.48	16	99.36	99.20	1	1,728	0.06%
2023/04/07	6.8	104.14	6	103.92	102.00	0.8	1,688	0.05%
2023/04/06	10.2	99.71	2	99.25	103.50	8.2	1,607	0.51%
2023/03/31	12	98.02	11	97.80	97.80	1	1,544	0.06%
2023/03/30	10	98.76	13	98.82	98.80	-3	1,539	-0.19%
2023/03/29	18.2	96.44	4	96.13	99.00	14.2	1,484	0.96%
2023/03/28	9.1	94.82	14	93.29	95.70	-4.9	1,422	-0.35%
2023/03/27	15	92.67	2.5	93.46	95.80	12.5	1,349	0.93%
2023/03/24	1.2	91.11	1	91.00	90.60	0.2	1,266	0.02%
2023/03/23	1.5	91.97	0	0.00	91.80	1.5	1,244	0.12%
2023/03/22	0	0.00	3	91.17	90.90	-3	1,214	-0.25%
2023/03/21	5	90.16	1	90.21	90.10	4	1,176	0.34%
2023/03/20	2	90.80	5	89.96	90.80	-3	1,150	-0.26%
2023/03/17	11.1	89.28	7	89.54	89.90	4.1	1,111	0.37%
2023/03/16	0.1	86.80	1	87.60	84.70	-0.9	1,055	-0.09%
2023/03/15	4.1	90.69	1	90.40	89.50	3.1	1,008	0.31%
2023/03/14	16	90.61	3	91.00	89.50	13	954	1.36%

長榮航太今年正向成長營運打造第3隻腳UDN聯合新聞網－2024/05/17

長榮航太總經理李緯章今天表示，看好全球航空市場持續恢復，今年整體營運正向看待，同時也積極打造維修、製造業務之外的「第三隻......詳全文

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析