第一店 (2706)-凱基-三重券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
314張
產業
上市觀光類股▲0.14%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	19	15.04	15.00	-19	224	-8.47%
2024/04/18	0	0.00	2	14.95	15.00	-2	229	-0.87%
2024/04/10	17	14.90	0	0.00	14.90	17	238	7.14%
2024/03/26	0	0.00	3	14.90	14.90	-3	251	-1.19%
2024/02/15	0.1	15.10	0	0.00	14.90	0.1	394	0.03%
2024/01/16	0.1	15.50	0	0.00	15.10	0.1	422	0.01%
2024/01/15	0.1	15.70	0	0.00	15.70	0.1	406	0.02%
2023/11/22	2	16.15	0	0.00	16.00	2	370	0.54%
2023/11/17	20	16.10	0	0.00	16.20	20	369	5.41%
2023/11/08	0	0.00	2	15.15	15.25	-2	307	-0.65%
2023/11/07	2	15.50	0	0.00	15.30	2	310	0.64%
2023/10/26	0	14.60	0	0.00	14.50	0	338	0.01%
2023/08/08	30	15.95	0	0.00	15.65	30	3,976	0.75%
2023/07/31	2	16.00	0	0.00	15.90	2	3,984	0.05%
2023/07/20	0	0.00	2	16.55	16.40	-2	3,944	-0.05%
2023/07/19	1	16.15	0	0.00	15.95	1	3,926	0.03%
2023/07/18	2	16.00	0	0.00	15.90	2	3,921	0.05%
2023/07/13	2	16.65	0	0.00	16.70	2	3,879	0.05%
2023/07/11	1	17.35	1	17.30	17.35	0	3,865	0.00%
2023/07/07	10	17.50	0	0.00	17.30	10	3,847	0.26%
2023/07/04	2	17.65	0	0.00	17.60	2	3,799	0.05%
2023/06/28	0	0.00	2	18.25	18.20	-2	3,726	-0.05%
2023/06/27	2	17.75	0	0.00	17.70	2	3,702	0.05%
2023/06/26	7	18.23	0	0.00	18.40	7	3,657	0.19%
2023/06/21	1	19.35	6	19.52	18.70	-5	3,588	-0.14%
2023/06/20	2	19.15	9	18.99	19.20	-7	3,306	-0.21%
2023/06/16	3	18.00	2	18.25	18.00	1	3,048	0.03%
2023/06/15	1	17.80	0	0.00	17.85	1	3,000	0.03%
2023/06/14	2	18.05	4	17.80	17.80	-2	2,976	-0.07%
2023/06/13	2	17.98	0	18.25	17.95	2	2,934	0.07%
2023/06/09	0	0.00	1	19.10	18.55	-1	2,771	-0.04%
2023/06/08	51	19.64	62.8	18.95	19.35	-11.8	2,637	-0.45%
2023/06/07	62	19.31	4	19.53	19.05	58	2,355	2.46%
2023/06/06	4	19.10	3	19.05	19.05	1	1,979	0.05%
2023/06/05	0	0.00	97	17.63	17.60	-97	1,662	-5.83%
2023/06/02	3	18.00	0	0.00	17.60	3	1,627	0.18%
2023/06/01	10	17.45	13	17.67	17.85	-3	1,528	-0.20%
2023/05/29	5	16.50	3	16.35	16.35	2	1,204	0.17%
2023/05/25	57	17.13	0	0.00	17.05	57	1,196	4.77%
2023/05/24	49	16.47	8	17.69	17.90	41	1,057	3.88%
2023/05/23	5	16.19	0	0.00	16.30	5	811	0.62%
2023/05/22	0	0.00	4	16.30	16.15	-4	795	-0.50%
2023/05/17	0	0.00	1	15.60	15.60	-1	762	-0.13%
2023/05/11	0	15.15	0	0.00	14.90	0	687	0.00%
2023/04/18	0	0.00	5	15.10	15.00	-5	600	-0.83%
2023/03/20	1	14.65	0	0.00	14.60	1	541	0.18%
2023/03/16	0	0.00	1	14.40	14.40	-1	537	-0.19%
2023/03/13	0	0.00	1	14.45	14.75	-1	524	-0.19%
2023/03/10	0	14.65	1	14.55	14.50	-1	508	-0.19%
2023/03/08	0	0.00	2	15.20	15.20	-2	490	-0.41%
2023/02/23	2	15.35	2	15.50	15.40	0	419	0.00%
2023/02/22	43	15.50	42	15.09	15.05	1	357	0.28%
2023/02/17	0	0.00	10	14.78	14.70	-10	236	-4.22%
2023/02/15	10	14.40	0	0.00	14.30	10	193	5.17%
2023/02/10	0	0.00	0	14.20	14.20	0	182	-0.01%
2023/01/30	0	14.15	0	0.00	14.05	0	170	0.01%
2023/01/13	0	0.00	20	14.10	14.15	-20	176	-11.32%
2023/01/04	0	14.00	0	0.00	14.05	0	197	0.01%
2022/11/22	0	14.00	0	0.00	14.05	0	325	0.01%
2022/11/09	0	0.00	1	14.05	14.10	-1	331	-0.30%
2022/10/21	1	13.85	0	0.00	13.85	1	325	0.31%
2022/10/13	0	0.00	5	13.85	13.80	-5	320	-1.56%
2022/10/07	5	14.80	0	0.00	14.60	5	306	1.63%
2022/10/06	0	0.00	2	14.45	14.70	-2	280	-0.71%
2022/09/30	0	0.00	1	14.60	14.50	-1	224	-0.45%
2022/09/29	1	14.25	0	0.00	14.20	1	204	0.49%
2022/09/08	0	0.00	0.3	14.10	14.20	-0.3	185	-0.15%
2022/08/22	1	14.15	0	0.00	14.10	1	211	0.47%
2022/08/09	0	0.00	4	13.90	13.90	-4	189	-2.11%
2022/08/08	0	0.00	11	13.85	13.90	-11	191	-5.76%
2022/07/20	5	14.00	0	0.00	14.00	5	202	2.47%
2022/07/18	10	14.18	5	14.20	14.20	5	196	2.55%
2022/06/06	1	14.60	1	14.50	14.45	0	149	0.00%
2022/06/02	6	14.31	6	14.44	14.15	0	140	0.00%
2022/06/01	1	14.00	0	0.00	13.90	1	141	0.70%
2022/04/13	0	0.00	10	14.20	14.30	-10	278	-3.59%
2022/03/28	0	0.00	112	14.00	14.20	-112	278	-40.24%	大賣/鉅額交易
2022/03/22	5	14.25	0	0.00	14.30	5	273	1.83%
2022/03/08	0.1	14.00	0	0.00	14.00	0.1	273	0.02%
2022/03/07	12	14.10	0	0.00	14.15	12	270	4.44%
2022/03/04	5	14.60	0	0.00	14.50	5	263	1.90%
2022/03/03	32	14.66	0	0.00	14.70	32	266	11.99%
2022/03/02	1	14.65	0	0.00	14.60	1	269	0.37%
2022/02/25	21	14.55	0	0.00	14.50	21	269	7.81%
2022/02/24	36	14.71	106	15.07	14.60	-70	268	-26.12%	大賣/
2022/02/23	0	0.00	1	14.40	14.50	-1	227	-0.44%
2022/02/22	33	14.43	0	0.00	14.40	33	230	14.32%
2022/02/21	21	14.73	0	0.00	14.70	21	226	9.26%
2022/02/18	56	14.84	15	15.00	14.90	41	240	17.08%
2022/02/17	15	14.75	10	14.45	14.60	5	225	2.22%
2022/02/15	1	14.15	12	14.30	14.15	-11	209	-5.25%
2022/02/14	6	14.02	0	0.00	14.15	6	208	2.88%
2022/02/11	16	14.22	0	0.00	14.15	16	210	7.60%
2022/02/08	1	14.15	0	0.00	14.15	1	209	0.48%
2022/02/07	1	13.85	0	0.00	14.10	1	209	0.48%
2021/12/28	2	14.35	0	0.00	14.45	2	236	0.84%
2021/12/09	1	14.30	0	0.00	14.20	1	279	0.36%
2021/11/26	0	0.00	2	14.35	14.25	-2	282	-0.71%
2021/11/17	1	14.90	0	0.00	14.90	1	276	0.36%
2021/11/16	2	14.60	0	0.00	14.55	2	260	0.77%
2021/11/12	1	14.55	0	0.00	14.50	1	263	0.38%
2021/10/12	0	0.00	8	14.30	14.30	-8	462	-1.73%
2021/10/05	10	14.25	0	0.00	14.20	10	527	1.89%
2021/10/01	0	0.00	10	14.25	14.20	-10	751	-1.33%
2021/09/28	10	14.35	0	0.00	14.60	10	1,023	0.98%
2021/09/08	0	0.00	10	13.65	13.60	-10	1,822	-0.55%
2021/07/29	2	14.50	0	0.00	14.50	2	1,785	0.11%
2021/07/28	1	14.50	0	0.00	14.40	1	1,785	0.06%
2021/07/19	10	15.35	0	0.00	15.55	10	1,715	0.58%
2021/07/12	20	15.00	0	0.00	15.05	20	1,640	1.22%
2021/07/09	0	0.00	20	15.80	15.30	-20	1,608	-1.24%
2021/07/08	5	15.80	10	15.70	15.70	-5	1,542	-0.32%
2021/07/07	11	16.25	7	16.70	16.70	4	1,373	0.29%
2021/07/06	20	15.35	0	0.00	15.20	20	1,120	1.78%
2021/07/05	0	0.00	0.1	15.35	15.35	-0.1	1,106	-0.01%
2021/06/24	0	0.00	2	15.50	15.80	-2	929	-0.22%
2021/06/23	2	14.90	2	15.00	14.90	0	878	0.00%
2021/06/21	17	16.15	21	15.86	16.40	-4	612	-0.65%
2021/06/17	2	15.10	0	0.00	15.30	2	299	0.67%
2021/06/16	0	0.00	2	15.05	15.05	-2	269	-0.74%
2021/06/15	5	14.34	2	14.90	14.70	3	244	1.23%
2021/06/03	0	0.00	4	14.19	14.30	-4	221	-1.80%
2021/05/21	0	0.00	5	13.28	13.20	-5	221	-2.26%
2021/05/18	0	0.00	3	13.35	13.30	-3	221	-1.35%
2021/05/17	0	0.00	4	12.80	12.85	-4	222	-1.80%
2021/05/05	2	14.35	0	0.00	14.35	2	200	1.00%
2021/05/04	4	14.44	0	0.00	14.30	4	198	2.02%
2021/04/29	1	14.95	0	0.00	15.10	1	185	0.54%
2021/04/28	1	14.70	0	0.00	15.10	1	180	0.55%
2021/04/27	0	0.00	10	14.85	14.85	-10	172	-5.79%
2021/04/22	1	14.50	0	0.00	14.50	1	146	0.68%
2021/04/21	0	0.00	0	14.60	14.50	0	139	-0.03%
2021/04/16	0	0.00	0.6	14.00	14.05	-0.6	125	-0.49%
2021/04/12	0	0.00	1	13.95	14.10	-1	119	-0.84%
2021/04/09	0	0.00	0.2	13.95	13.95	-0.2	117	-0.16%
2021/04/08	0	0.00	4	14.00	14.00	-4	116	-3.43%
2021/04/07	0	0.00	12	14.00	14.00	-12	117	-10.21%
2021/03/26	0	0.00	0.2	14.00	14.05	-0.2	117	-0.13%
2021/03/22	0	0.00	0.6	14.10	14.05	-0.6	117	-0.49%
2021/03/17	0	0.00	0.3	14.10	14.10	-0.3	115	-0.22%
2021/02/23	0	0.00	2	14.00	14.10	-2	108	-1.85%
2020/12/24	0	0.00	0.3	13.85	13.85	-0.3	86	-0.33%
2020/12/23	0.1	13.85	0	0.00	13.75	0.1	85	0.12%
2020/12/08	0	13.95	0	0.00	13.90	0	89	0.04%
2020/09/09	9	13.70	0	0.00	13.80	9	135	6.69%
2020/09/08	1	13.70	0	0.00	13.80	1	137	0.73%
2020/07/15	4	14.20	0	0.00	14.25	4	250	1.60%
2020/06/01	0	0.00	3	13.98	14.05	-3	206	-1.45%
2020/05/28	3.6	14.75	0	0.00	14.20	3.6	197	1.84%
2020/04/29	0	0.00	2	12.85	12.85	-2	141	-1.41%
2020/03/25	0	0.00	10	11.90	11.80	-10	163	-6.13%
2020/02/27	1	14.80	0	0.00	14.65	1	141	0.71%
2020/02/19	11	14.96	0	0.00	14.95	11	134	8.19%
2020/02/14	15	15.04	0	0.00	15.00	15	134	11.17%
2020/02/10	3	14.88	0	0.00	14.85	3	135	2.22%
2020/02/03	1	14.80	24	14.85	14.85	-23	132	-17.42%
2020/01/30	1	15.25	1	15.05	15.00	0	128	0.00%
2020/01/03	1	15.80	0	0.00	15.65	1	113	0.88%
2020/01/02	0	0.00	2	15.75	15.75	-2	111	-1.79%
2019/12/26	0	0.00	4	15.70	15.70	-4	112	-3.55%
2019/12/13	1	15.65	0	0.00	15.70	1	109	0.91%
2019/12/09	0	0.00	2	15.60	15.65	-2	103	-1.94%
2019/12/06	0	0.00	1	15.45	15.50	-1	100	-1.00%
2019/11/26	0	0.00	2	15.35	15.35	-2	102	-1.95%
2019/11/22	7	15.24	0	0.00	15.15	7	103	6.74%
2019/11/21	2	15.20	2	15.30	15.30	0	108	0.00%
2019/11/13	1	15.25	0	0.00	15.25	1	118	0.85%
2019/11/07	5	15.10	0	0.00	15.10	5	120	4.15%
2019/11/06	2	15.15	0	0.00	15.15	2	120	1.66%
2019/09/10	1	14.80	0	0.00	14.75	1	345	0.29%
2019/09/09	22	14.90	0	0.00	14.80	22	374	5.88%
2019/07/22	2	16.18	0	0.00	16.30	2	386	0.52%
2019/07/19	5	15.95	0	0.00	16.00	5	366	1.37%
2019/07/10	0	0.00	2	15.68	15.65	-2	324	-0.62%
2019/07/09	0	0.00	10	15.48	15.65	-10	324	-3.08%
2019/07/05	0	0.00	2	15.75	15.55	-2	316	-0.63%
2019/07/02	0	0.00	5	15.65	15.65	-5	308	-1.62%
2019/07/01	0	0.00	2	15.70	15.55	-2	305	-0.65%
2019/06/26	1	15.75	1	16.05	15.75	0	286	0.00%
2019/06/25	0	0.00	1	16.10	15.90	-1	269	-0.37%
2019/06/24	0	0.00	2	15.90	15.90	-2	250	-0.80%
2019/06/21	6	15.50	3	15.82	15.50	3	225	1.33%
2019/06/20	0	0.00	10	15.29	15.35	-10	208	-4.81%
2019/06/19	1	15.35	0	0.00	15.30	1	201	0.50%
2019/06/17	2	15.65	7	15.45	15.65	-5	184	-2.71%
2019/06/14	2	15.43	2	15.45	15.55	0	155	0.00%
2019/06/13	8	15.25	0	0.00	15.30	8	127	6.29%
2019/06/12	14	15.21	0	0.00	15.20	14	114	12.23%
2019/05/29	0	0.00	1	14.40	14.40	-1	72	-1.39%
2019/05/27	10	14.30	1	14.40	14.35	9	72	12.37%
2019/05/23	0	14.40	0	0.00	14.40	0	79	0.03%
2019/04/30	0	0.00	1	14.40	14.35	-1	81	-1.23%
2019/04/17	0	0.00	1	14.35	14.45	-1	82	-1.22%
2019/03/05	2	14.40	0	0.00	14.45	2	88	2.25%
2019/01/02	2	14.20	0	0.00	14.20	2	93	2.14%
2018/08/27	3	14.90	0	0.00	15.00	3	113	2.64%
2018/08/17	1	14.85	0	0.00	14.85	1	110	0.91%
2018/08/16	1	14.80	0	0.00	14.85	1	110	0.91%
2018/08/10	2	15.10	0	0.00	15.15	2	114	1.74%
2018/08/08	1	15.05	0	0.00	15.10	1	116	0.86%
2018/04/12	0	0.00	21	15.20	15.25	-21	154	-13.62%
2018/04/09	0	0.00	15.8	15.08	15.10	-15.8	158	-9.91%
2018/03/28	1	15.10	0	0.00	15.05	1	160	0.62%
2018/03/23	1	14.90	0	0.00	14.90	1	158	0.63%
2018/03/06	0	0.00	8.3	15.45	15.40	-8.3	149	-5.57%
2018/01/23	6	15.85	0	0.00	15.90	6	143	4.19%
2018/01/12	0	0.00	0	15.80	15.80	0	124	-0.02%
2018/01/05	10	15.60	0	0.00	15.75	10	125	7.99%
2018/01/04	3	15.60	0	0.00	15.65	3	126	2.37%
2018/01/03	2	15.60	0	0.00	15.65	2	132	1.51%