燦星旅 (2719)-凱基-三重券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.60	0	0.00	38.60	1	19	5.15%
2024/08/20	0	0.00	1	52.00	52.40	-1	55	-1.81%
2024/06/24	1	60.50	0	0.00	60.10	1	140	0.71%
2024/05/28	0	0.00	1	65.50	65.60	-1	150	-0.67%
2024/05/24	0	0.00	1	59.50	60.50	-1	144	-0.69%
2024/05/22	1	62.00	0	0.00	61.80	1	142	0.70%
2024/05/02	1	66.70	0	0.00	69.50	1	114	0.87%
2024/04/26	0	0.00	1	69.60	70.00	-1	94	-1.06%
2024/04/25	1	69.00	2	70.50	70.50	-1	83	-1.19%
2024/04/24	1	64.00	0	0.00	64.10	1	67	1.47%
2024/03/13	0	0.00	0	56.60	55.80	0	56	-0.03%
2024/01/17	0	0.00	1	59.00	59.00	-1	105	-0.95%
2023/12/05	1	64.00	0	0.00	63.90	1	153	0.65%
2023/12/01	1	64.70	0	0.00	65.10	1	153	0.65%
2023/11/20	1	70.70	14	69.10	69.10	-13	152	-8.55%
2023/11/17	14	76.66	2	72.50	76.70	12	144	8.32%
2023/11/16	0	0.00	2	68.35	69.80	-2	133	-1.50%
2023/11/06	0	0.00	3	69.90	69.60	-3	133	-2.24%
2023/10/26	1	67.00	0	0.00	66.50	1	156	0.64%
2023/09/20	1	51.10	0	0.00	51.20	1	264	0.38%
2023/09/14	1	59.00	0	0.00	58.50	1	294	0.34%
2023/09/08	2	57.70	0	0.00	57.70	2	334	0.60%
2023/08/28	0	0.00	0.1	60.60	58.50	-0.1	400	-0.01%
2023/08/18	1	62.80	0	0.00	62.20	1	437	0.23%
2023/08/16	2	68.00	0	0.00	66.60	2	454	0.44%
2023/08/15	1	70.00	0	0.00	69.50	1	467	0.22%
2023/08/11	2	72.90	1	71.90	73.80	1	487	0.20%
2023/08/10	1	71.30	0	0.00	70.50	1	486	0.21%
2023/07/31	4	75.30	4	76.15	75.20	0	462	0.00%
2023/07/28	2	90.65	2	84.15	82.30	0	451	0.00%
2023/07/27	0	0.00	3	82.33	83.00	-3	415	-0.72%
2023/07/26	1	78.60	1	73.40	75.50	0	401	0.00%
2023/07/25	2	70.30	2	71.15	71.50	0	390	0.00%
2023/07/24	2	73.10	0	0.00	72.50	2	385	0.52%
2023/07/12	1	84.30	0	0.00	80.50	1	349	0.29%
2023/07/05	1	89.30	0	0.00	88.30	1	336	0.30%
2023/06/28	1	100.00	0	0.00	98.10	1	315	0.32%
2023/06/20	1	113.50	1	117.00	112.00	0	294	0.00%
2023/06/19	1	108.00	0	0.00	110.50	1	288	0.35%
2023/06/16	1	101.00	0	0.00	100.50	1	281	0.36%
2023/06/14	0	0.00	4	103.50	103.00	-4	265	-1.51%
2023/06/13	2	88.80	2	94.90	95.10	0	249	0.00%
2023/06/12	1	87.00	2	87.05	86.50	-1	241	-0.41%
2023/06/09	3	93.83	3	95.13	92.90	0	237	0.00%
2023/06/08	2	90.55	2	88.05	93.50	0	224	0.00%
2023/06/07	4	83.15	2	84.90	85.00	2	215	0.93%
2023/06/06	1	76.20	2	77.00	77.30	-1	204	-0.49%
2023/06/02	0	0.00	5	70.50	71.20	-5	193	-2.58%
2023/06/01	7	73.67	0	0.00	71.60	7	191	3.65%
2023/05/30	0	0.00	2	65.25	66.00	-2	180	-1.11%
2023/05/26	2	68.00	0	0.00	66.40	2	179	1.12%
2023/05/25	0	0.00	1	73.40	73.40	-1	178	-0.56%
2023/05/24	4	73.10	0	0.00	76.40	4	178	2.25%
2023/05/22	0	0.00	7	57.59	63.30	-7	162	-4.31%
2023/05/19	4	55.00	1	57.40	57.60	3	159	1.89%
2023/05/17	0	0.00	5	54.50	54.50	-5	134	-3.72%
2023/05/15	5	45.85	1	45.05	45.05	4	124	3.21%
2023/05/11	1	47.00	0	0.00	46.90	1	123	0.81%
2023/05/09	0	0.00	1	43.35	44.00	-1	126	-0.79%
2023/04/13	5	52.40	0	0.00	53.60	5	114	4.37%
2023/03/22	0	0.00	9	55.17	53.50	-9	107	-8.40%
2023/03/20	9	48.47	0	0.00	48.50	9	97	9.22%
2023/02/21	1	54.50	0	0.00	54.70	1	70	1.42%
2023/02/20	0	0.00	0.2	49.75	49.75	-0.2	59	-0.28%
2022/12/16	0	0.00	3	38.00	38.00	-3	21	-14.25%
2021/01/13	0	0.00	2	13.00	13.00	-2	21	-9.15%
2021/01/11	2	10.80	0	0.00	10.80	2	20	9.76%
2020/06/03	0	0.00	0.5	16.80	16.80	-0.5	46	-1.09%
2020/05/29	0	0.00	1	12.70	12.70	-1	49	-2.05%
2019/10/23	0	0.00	3	7.02	7.40	-3	28	-10.50%
2019/04/11	2	6.66	0	0.00	6.61	2	38	5.16%
2019/01/25	0	0.00	1	8.31	8.22	-1	69	-1.43%
2019/01/24	0	0.00	8	8.22	8.22	-8	70	-11.42%
2019/01/21	1	8.16	1	8.45	8.41	0	71	0.00%
2019/01/15	1	8.02	1	8.02	8.00	0	72	0.00%
2019/01/11	2	8.21	0	0.00	8.20	2	70	2.83%
2019/01/10	7	8.15	0	0.00	8.30	7	70	9.92%
2018/12/14	2	9.39	0	0.00	9.39	2	75	2.63%
2018/12/04	0	0.00	1	9.78	9.78	-1	102	-0.98%
2018/12/03	1	10.25	1	10.00	10.00	0	100	0.00%
2018/11/30	1	10.25	0	0.00	10.10	1	95	1.04%
2018/10/09	0	0.00	1	9.50	9.50	-1	66	-1.51%
2018/09/20	0	0.00	2	10.13	10.05	-2	65	-3.08%
2018/09/19	1	9.98	0	0.00	9.90	1	64	1.54%
2018/09/11	0	0.00	1	11.00	11.00	-1	52	-1.90%
2018/08/13	0	0.00	8	7.26	7.35	-8	27	-29.01%
2018/05/15	0	0.00	0	8.35	8.35	0	10	-0.01%
2018/03/30	0	0.00	1	9.16	9.30	-1	11	-8.39%