易飛網 (2734)-凱基-三重券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
37.80
漲跌
▲0.15
漲幅
+0.40%
成交量
76張
產業
上櫃觀光餐旅類股▲0.07%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	37.58	37.65	-2	185	-1.08%
2024/04/15	3	38.75	0	0.00	38.70	3	184	1.63%
2024/04/12	3	39.00	0	0.00	39.10	3	184	1.63%
2024/04/11	2	41.00	4	39.95	40.90	-2	177	-1.12%
2024/03/26	1	37.45	0	0.00	37.35	1	164	0.61%
2024/03/19	1	37.50	0	0.00	37.45	1	173	0.58%
2024/03/15	2	38.90	0	0.00	38.15	2	174	1.14%
2024/03/11	3	38.00	0	0.00	38.80	3	172	1.74%
2024/03/04	2	37.75	0	0.00	37.80	2	175	1.14%
2024/01/31	2	40.13	0	0.00	40.20	2	418	0.48%
2024/01/22	1	40.05	0	0.00	40.10	1	479	0.21%
2024/01/18	0.1	40.00	0	0.00	39.90	0.1	483	0.02%
2024/01/15	3	41.13	0	0.00	41.20	3	487	0.62%
2024/01/12	0.1	42.72	0	0.00	42.70	0.1	485	0.02%
2024/01/11	0	0.00	26	43.08	43.15	-26	479	-5.42%
2024/01/10	3	43.77	1	43.75	43.55	2	480	0.42%
2024/01/09	1	44.20	0	0.00	44.50	1	482	0.21%
2024/01/04	0	0.00	1	43.90	43.70	-1	491	-0.20%
2023/12/29	1	45.45	0	0.00	45.50	1	497	0.20%
2023/12/27	0	0.00	2	44.35	44.60	-2	494	-0.40%
2023/12/21	2	43.50	0	0.00	43.15	2	492	0.41%
2023/12/19	3	42.35	0	0.00	42.70	3	492	0.61%
2023/12/15	3	44.30	0	0.00	44.05	3	491	0.61%
2023/12/14	1	44.75	0	0.00	44.45	1	491	0.20%
2023/12/13	1	44.50	0	0.00	44.60	1	493	0.20%
2023/12/12	2	45.40	0	0.00	45.00	2	499	0.40%
2023/12/11	21	45.46	0	0.00	45.70	21	516	4.07%
2023/12/08	1	45.60	2	45.70	45.35	-1	525	-0.19%
2023/12/06	1	45.20	0	0.00	45.05	1	524	0.19%
2023/12/05	1	44.40	0	0.00	44.30	1	524	0.19%
2023/12/01	1	45.65	0	0.00	45.45	1	522	0.19%
2023/11/29	2	46.13	5	46.00	45.65	-3	523	-0.57%
2023/11/28	0	0.00	5	46.10	46.25	-5	527	-0.95%
2023/11/27	2	45.65	0	0.00	45.10	2	525	0.38%
2023/11/23	11	49.48	0	0.00	49.60	11	509	2.16%
2023/11/21	1	48.85	0	0.00	48.55	1	518	0.19%
2023/11/20	1	49.35	1	49.60	48.80	0	511	0.00%
2023/11/17	0	0.00	2	52.15	52.60	-2	472	-0.42%
2023/11/16	0	0.00	1.3	47.60	47.85	-1.3	418	-0.32%
2023/11/15	2.2	44.16	0	0.00	44.30	2.2	390	0.56%
2023/11/14	0.1	45.70	0	0.00	45.20	0.1	389	0.03%
2023/11/13	1	46.70	1	45.05	46.55	0	384	0.00%
2023/11/07	1	43.35	0	0.00	42.80	1	379	0.26%
2023/11/06	0	0.00	1.1	43.21	44.50	-1.1	367	-0.30%
2023/11/03	1	40.30	0	0.00	41.20	1	353	0.28%
2023/11/02	1	40.05	0	0.00	41.00	1	361	0.28%
2023/11/01	0.1	40.50	0	0.00	41.05	0.1	361	0.03%
2023/10/20	0	0.00	4	36.04	37.00	-4	474	-0.84%
2023/10/18	1	38.00	0	0.00	38.10	1	538	0.19%
2023/10/17	3	39.30	0	0.00	39.05	3	557	0.54%
2023/10/16	1	39.75	0	0.00	39.70	1	567	0.18%
2023/10/13	0.1	41.60	4	41.65	41.50	-3.9	593	-0.66%
2023/10/11	1	39.15	0	0.00	39.05	1	621	0.16%
2023/10/06	1	39.90	0	0.00	40.10	1	645	0.16%
2023/10/05	0	0.00	3	40.70	40.35	-3	671	-0.45%
2023/10/04	1	39.00	0	0.00	39.00	1	703	0.14%
2023/10/03	1	39.90	0	0.00	39.85	1	716	0.14%
2023/09/21	1	40.00	0	0.00	39.80	1	935	0.11%
2023/09/15	0.2	43.00	0	0.00	42.40	0.2	1,110	0.02%
2023/09/14	1	43.65	1	44.55	44.35	0	1,121	0.00%
2023/09/12	1	40.15	0	0.00	40.05	1	1,127	0.09%
2023/09/06	2	41.53	0	0.00	41.90	2	1,225	0.16%
2023/08/25	0	0.00	1	42.50	43.60	-1	1,658	-0.06%
2023/08/10	0	0.00	7	49.64	50.40	-7	2,200	-0.32%
2023/08/08	0	0.00	1	52.40	52.50	-1	2,225	-0.04%
2023/08/07	0	0.00	1	50.80	50.50	-1	2,221	-0.05%
2023/08/04	1	51.30	1	51.00	51.00	0	2,217	0.00%
2023/08/02	2	52.65	1	52.00	51.50	1	2,215	0.05%
2023/07/31	2	52.75	0	0.00	52.50	2	2,206	0.09%
2023/07/28	1	57.60	1.1	57.45	56.80	-0.1	2,182	0.00%
2023/07/27	1.1	52.73	1.1	51.82	56.70	0	2,144	0.00%
2023/07/26	0.1	51.99	0	0.00	51.80	0.1	2,111	0.01%
2023/07/25	1	50.00	0	0.00	49.60	1	2,094	0.05%
2023/07/24	2	50.75	0.1	51.00	49.35	1.9	2,084	0.09%
2023/07/21	2.1	56.29	0	0.00	54.80	2.1	2,058	0.10%
2023/07/19	0	0.00	1	49.15	48.20	-1	2,000	-0.05%
2023/07/18	1	50.20	0	0.00	47.65	1	1,988	0.05%
2023/07/14	0	0.00	1	53.80	52.60	-1	1,954	-0.05%
2023/07/13	1	52.40	4	52.13	52.00	-3	1,937	-0.15%
2023/07/12	4	58.05	0	0.00	55.60	4	1,928	0.21%
2023/07/11	1	59.60	1	59.20	59.50	0	1,909	0.00%
2023/07/07	0	0.00	2	56.60	57.60	-2	1,869	-0.11%
2023/07/06	3	57.70	2	57.50	56.90	1	1,850	0.05%
2023/07/05	6	64.07	2	63.00	61.00	4	1,822	0.22%
2023/07/04	1	64.00	11	64.24	61.80	-10	1,798	-0.56%
2023/07/03	2	67.25	1	68.10	67.20	1	1,763	0.06%
2023/06/30	2	67.15	2	68.50	69.00	0	1,743	0.00%
2023/06/29	4	73.15	3	71.80	71.00	1	1,721	0.06%
2023/06/28	0	0.00	3	75.13	76.90	-3	1,687	-0.18%
2023/06/27	0	0.00	1	75.60	75.60	-1	1,601	-0.06%
2023/06/21	0	0.00	1	67.00	68.10	-1	1,531	-0.07%
2023/06/20	0	0.00	1	68.90	67.30	-1	1,521	-0.07%
2023/06/16	1	63.00	0	0.00	63.00	1	1,490	0.07%
2023/06/14	5	67.30	4	66.53	64.20	1	1,473	0.07%
2023/06/12	2	58.60	3	58.87	59.10	-1	1,420	-0.07%
2023/06/09	7	62.86	6	63.40	63.20	1	1,393	0.07%
2023/06/08	5	67.72	1	66.20	67.00	4	1,364	0.29%
2023/06/07	2	62.80	2.3	63.43	64.30	-0.3	1,264	-0.02%
2023/06/06	0	0.00	3	56.30	58.50	-3	1,227	-0.24%
2023/06/05	0	0.00	1	54.40	53.20	-1	1,188	-0.08%
2023/06/02	13	53.11	1	54.90	54.90	12	1,159	1.04%
2023/06/01	1	47.80	5	48.72	51.30	-4	1,071	-0.37%
2023/05/31	5	44.10	2	46.10	46.65	3	1,014	0.30%
2023/05/29	3	44.27	3	43.90	43.85	0	971	0.00%
2023/05/26	1	43.00	1	43.90	43.05	0	985	0.00%
2023/05/25	1	44.50	2	45.30	45.35	-1	996	-0.10%
2023/05/24	5	45.21	0	46.25	46.25	5	980	0.51%
2023/05/23	4.4	44.28	11	45.60	45.00	-6.7	925	-0.72%
2023/05/22	0	0.00	3	43.35	44.25	-3	876	-0.34%
2023/05/19	3	43.00	1	43.50	42.25	2	858	0.23%
2023/05/18	6.7	44.80	4	44.10	43.50	2.7	811	0.33%
2023/05/17	0.8	40.76	6	42.24	42.35	-5.2	727	-0.71%
2023/05/16	2.2	38.05	3	38.43	38.50	-0.8	620	-0.13%
2023/05/05	1	33.15	0	0.00	33.15	1	498	0.20%
2023/04/20	2	33.15	0	0.00	33.00	2	498	0.40%
2023/04/19	1	34.05	0	0.00	33.80	1	494	0.20%
2023/04/17	1	35.00	0	0.00	34.50	1	484	0.21%
2023/04/14	1	34.00	1	33.55	33.85	0	467	0.00%
2023/04/13	3	34.45	0	0.00	33.40	3	460	0.65%
2023/04/10	0	0.00	7	32.70	32.90	-7	462	-1.51%
2023/03/30	1	34.45	0	0.00	33.95	1	465	0.21%
2023/03/29	7	35.50	0	0.00	35.50	7	456	1.53%
2023/03/28	0	0.00	2	33.50	33.00	-2	437	-0.46%
2023/03/23	0	0.00	1	33.15	33.20	-1	456	-0.22%
2023/03/21	2	32.38	0	0.00	32.60	2	447	0.45%
2023/03/16	1	30.30	0	0.00	29.40	1	435	0.23%
2023/03/09	0	0.00	36	33.32	33.70	-36	410	-8.76%
2023/03/08	0	0.00	45	32.78	32.75	-45	408	-11.02%
2023/03/01	2	34.10	0	0.00	34.05	2	384	0.52%
2023/02/23	21	34.72	14	33.99	36.30	7	351	1.99%
2023/02/22	39	33.50	0	0.00	33.05	39	311	12.52%
2023/02/21	0	0.00	5	32.25	31.35	-5	292	-1.71%
2023/02/20	3	32.25	0	33.00	32.20	3	283	1.06%
2023/02/17	8	31.92	0	0.00	32.60	8	269	2.97%
2023/02/16	31	30.79	1	30.20	30.30	30	242	12.39%
2023/02/15	0	0.00	2	30.15	30.50	-2	224	-0.89%
2023/02/03	0	0.00	3	27.80	27.75	-3	197	-1.52%
2023/02/01	0	0.00	2	27.10	27.20	-2	194	-1.03%
2023/01/31	0	0.00	2	26.70	26.80	-2	191	-1.04%
2023/01/30	1	26.30	0	0.00	26.50	1	191	0.52%
2023/01/17	1	26.65	0	0.00	26.60	1	189	0.53%
2022/12/30	0	0.00	7	27.67	27.90	-7	222	-3.15%
2022/12/29	1	27.55	0	0.00	28.10	1	214	0.47%
2022/12/28	2	29.03	0	0.00	28.60	2	212	0.94%
2022/12/27	0	0.00	1	28.60	28.70	-1	210	-0.48%
2022/12/22	1	28.45	0	0.00	28.45	1	206	0.48%
2022/12/19	1	27.90	0	0.00	27.85	1	223	0.45%
2022/12/16	1	30.00	0	0.00	29.05	1	234	0.43%
2022/12/15	0	0.00	1	29.35	29.35	-1	237	-0.42%
2022/12/12	0	0.00	1	27.30	27.40	-1	236	-0.42%
2022/12/09	1	27.45	0	0.00	27.60	1	248	0.40%
2022/12/06	1	26.90	0	0.00	26.90	1	264	0.38%
2022/11/29	0	0.00	1	27.25	27.05	-1	261	-0.38%
2022/11/28	1	26.40	0	0.00	26.50	1	257	0.39%
2022/11/22	1	26.75	0	0.00	26.45	1	284	0.35%
2022/11/18	0	0.00	3	26.85	26.60	-3	296	-1.01%
2022/11/17	1	24.30	0	0.00	25.45	1	293	0.34%
2022/11/16	2	24.85	0	0.00	24.30	2	295	0.68%
2022/09/26	3	36.18	0	0.00	34.90	3	396	0.76%
2022/09/22	0	0.00	5	38.68	38.15	-5	395	-1.26%
2022/09/19	5	37.94	0	0.00	36.80	5	393	1.27%
2022/09/15	1	37.50	0	0.00	37.00	1	396	0.25%
2022/08/30	0	0.00	10	35.38	35.65	-10	513	-1.95%
2022/08/29	10	36.87	0	0.00	36.25	10	553	1.81%
2022/08/26	0	0.00	4	36.23	36.95	-4	595	-0.67%
2022/08/09	0	0.00	1	34.00	33.95	-1	692	-0.14%
2022/08/03	1	33.10	0	0.00	32.70	1	704	0.14%
2022/08/02	2	34.73	0	0.00	34.20	2	702	0.28%
2022/08/01	2	36.00	0	0.00	35.80	2	714	0.28%
2022/07/22	2	37.85	0	0.00	38.30	2	725	0.28%
2022/07/20	0	0.00	1	41.50	39.50	-1	715	-0.14%
2022/07/19	1	40.50	2	40.40	40.80	-1	696	-0.14%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/05	0	0.00	1	37.00	37.90	-1	743	-0.13%
2022/07/01	2	34.85	0	0.00	34.05	2	740	0.27%
2022/06/30	1	37.55	10	37.70	37.80	-9	725	-1.24%
2022/06/28	1	37.85	0	0.00	37.90	1	723	0.14%
2022/06/24	10	39.00	7	38.40	37.80	3	713	0.42%
2022/06/22	1	37.65	8	37.63	37.90	-7	708	-0.99%
2022/06/21	3	38.67	0	0.00	39.25	3	694	0.43%
2022/06/17	0	0.00	1	37.60	37.40	-1	683	-0.15%
2022/06/15	5	38.20	0	0.00	37.35	5	678	0.74%
2022/06/14	2	36.50	0	0.00	37.70	2	681	0.29%
2022/06/09	3	38.93	2	40.00	38.45	1	649	0.15%
2022/06/08	0	0.00	1	40.80	40.00	-1	632	-0.16%
2022/06/07	0	0.00	2	36.95	38.05	-2	605	-0.33%
2022/06/06	2	39.73	0	0.00	40.70	2	567	0.35%
2022/06/02	2	34.78	2	37.05	37.05	0	521	0.00%
2022/05/31	0	0.00	4	32.70	32.90	-4	491	-0.81%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.20%
2022/05/18	0	0.00	1	28.25	28.45	-1	758	-0.13%
2022/05/16	3	27.95	0	0.00	27.85	3	813	0.37%
2022/05/12	1	27.85	0	0.00	27.30	1	833	0.12%
2022/05/11	1	30.05	0	0.00	29.90	1	827	0.12%
2022/04/25	0	0.00	1	28.50	29.00	-1	778	-0.13%
2022/04/18	1	27.75	0	0.00	27.60	1	765	0.13%
2022/04/13	0	0.00	1	29.50	29.50	-1	700	-0.14%
2022/04/11	2	26.93	0	0.00	26.80	2	698	0.29%
2022/03/31	0	0.00	1	29.00	28.55	-1	726	-0.14%
2022/03/30	1	28.55	0	0.00	28.40	1	720	0.14%
2022/03/29	1	28.20	5	28.69	28.50	-4	717	-0.56%
2022/03/28	2	27.00	0	0.00	27.75	2	711	0.28%
2022/03/25	1	28.60	0	0.00	29.05	1	705	0.14%
2022/03/22	0	0.00	0	28.10	28.65	0	688	-0.01%
2022/03/07	1	27.50	0	0.00	27.00	1	631	0.16%
2022/03/04	1	29.90	0	0.00	29.70	1	616	0.16%
2022/03/02	0	0.00	1	30.25	29.90	-1	568	-0.18%
2022/03/01	3	30.20	0	0.00	31.10	3	558	0.54%
2022/02/25	0	0.00	3.1	31.63	31.45	-3.1	540	-0.58%
2022/02/24	2	31.85	3.8	32.84	32.85	-1.8	501	-0.36%
2022/02/23	0	0.00	0.1	29.90	29.95	-0.1	429	-0.01%
2022/02/22	4	27.01	5	28.77	28.25	-1	408	-0.24%
2022/02/21	3	29.00	4	29.18	29.85	-1	385	-0.26%
2022/02/18	5	28.93	1	30.75	30.85	4	344	1.16%
2022/02/17	0	0.00	1	25.60	28.05	-1	286	-0.35%
2022/02/16	1	25.20	0	0.00	25.50	1	253	0.39%
2022/02/15	1	25.95	1	24.65	25.50	0	237	0.00%
2022/01/19	0	0.00	52	21.26	21.30	-52	236	-22.02%
2022/01/14	0	0.00	6	21.40	21.45	-6	242	-2.47%
2022/01/07	1	21.90	20	21.72	21.70	-19	241	-7.88%
2022/01/06	2	22.85	0.5	22.55	22.80	1.5	239	0.63%
2022/01/05	23	23.78	0	0.00	23.50	23	237	9.68%
2022/01/03	0.5	25.50	1	26.20	25.60	-0.5	221	-0.23%
2021/12/30	52	22.87	1	23.85	23.85	51	199	25.52%
2021/11/26	2	23.15	0	0.00	23.00	2	207	0.96%
2021/11/22	1	23.40	0	0.00	23.25	1	206	0.48%
2021/11/16	0	0.00	1	24.70	24.60	-1	204	-0.49%
2021/11/15	1	23.60	0	0.00	23.45	1	199	0.50%
2021/11/04	0	0.00	2	22.08	22.10	-2	177	-1.13%
2021/10/28	1	21.80	1	21.20	21.90	0	174	0.00%
2021/10/26	1	20.00	0	0.00	20.00	1	169	0.59%
2021/10/25	1	19.95	8	20.00	20.15	-7	169	-4.12%
2021/10/08	1	23.05	0	0.00	23.20	1	180	0.55%
2021/10/07	0	0.00	3	24.00	24.20	-3	179	-1.67%
2021/10/06	3	25.10	0	0.00	24.65	3	178	1.68%
2021/10/05	0	0.00	3	25.50	26.20	-3	175	-1.71%
2021/09/17	0	0.00	1	21.45	21.25	-1	241	-0.41%
2021/09/14	1	20.20	0	0.00	20.20	1	263	0.38%
2021/09/09	0	0.00	1	21.00	21.00	-1	330	-0.30%
2021/09/08	1	20.25	0	0.00	20.40	1	351	0.28%
2021/09/07	2	21.00	0	0.00	20.95	2	362	0.55%
2021/08/20	0	0.00	1	21.35	21.00	-1	474	-0.21%
2021/08/19	0	0.00	5	21.27	21.25	-5	478	-1.05%
2021/08/13	0	0.00	1	23.75	23.35	-1	475	-0.21%
2021/07/19	0	0.00	1	29.30	28.90	-1	499	-0.20%
2021/07/13	1	27.35	1	28.15	27.25	0	510	0.00%
2021/07/12	0	0.00	0.3	28.73	28.40	-0.3	503	-0.06%
2021/07/09	1.3	29.35	0	0.00	29.25	1.3	499	0.26%
2021/07/08	1	29.45	32	30.16	29.00	-31	494	-6.27%
2021/07/07	30	29.98	1	30.95	30.95	29	476	6.09%
2021/07/06	0	0.00	1	28.80	28.15	-1	456	-0.22%
2021/07/02	0.1	28.20	0	0.00	27.80	0.1	457	0.01%
2021/07/01	0	0.00	10	28.01	28.35	-10	463	-2.16%
2021/06/30	10	28.53	0	0.00	28.30	10	464	2.15%
2021/06/29	1	26.75	1	26.85	26.55	0	465	0.00%
2021/06/28	1	27.60	0.5	27.70	27.60	0.5	466	0.11%
2021/06/23	1	29.25	0.2	28.95	28.70	0.8	462	0.17%
2021/06/22	1.2	31.70	51	31.04	30.30	-49.8	457	-10.89%
2021/06/21	50	29.70	0	0.00	31.25	50	441	11.34%
2021/06/18	0	0.00	4	27.78	28.45	-4	438	-0.91%
2021/06/17	2	28.15	1	29.60	28.25	1	448	0.22%
2021/06/16	1	26.35	0	0.00	27.10	1	450	0.22%
2021/06/15	0	0.00	1.1	24.45	24.65	-1.1	444	-0.24%
2021/06/11	0	0.00	1	25.00	24.15	-1	446	-0.22%
2021/06/10	1.1	24.93	1	24.70	25.00	0.1	450	0.01%
2021/06/09	1	24.70	1	25.10	24.70	0	457	0.00%
2021/06/08	1	23.20	5	23.89	25.40	-4	459	-0.87%
2021/06/07	3	25.70	6	25.20	25.20	-3	458	-0.65%
2021/06/04	10	29.70	1	27.35	28.00	9	454	1.98%
2021/06/03	2	27.00	0	0.00	27.00	2	410	0.49%
2021/06/02	0	0.00	1	24.55	24.55	-1	409	-0.24%
2021/05/21	1	16.75	0	0.00	18.30	1	469	0.21%
2021/05/06	0	0.00	1	22.25	21.00	-1	451	-0.22%
2021/05/05	1	21.30	0	0.00	21.30	1	443	0.23%
2021/05/04	1	18.90	0	0.00	19.40	1	437	0.23%
2021/04/23	1	22.00	0	0.00	22.95	1	409	0.24%
2021/04/21	0.3	22.30	1	22.20	22.20	-0.7	392	-0.18%
2021/04/15	1	24.55	0	0.00	24.55	1	372	0.27%
2021/04/13	1	25.55	0	0.00	25.20	1	366	0.27%
2021/04/08	2	23.93	2.5	24.04	25.75	-0.5	353	-0.14%
2021/04/07	3.2	25.15	1	25.25	25.10	2.2	344	0.62%
2021/04/06	1.2	26.06	1	25.95	26.00	0.2	334	0.06%
2021/04/01	0.3	27.60	0	0.00	27.40	0.3	325	0.09%
2021/03/31	1	28.00	0	0.00	27.25	1	319	0.31%
2021/03/30	1	28.75	1	28.60	28.50	0	313	0.00%
2021/03/26	0	0.00	1	29.00	29.30	-1	302	-0.33%
2021/03/25	1	30.00	0	0.00	29.65	1	298	0.34%
2021/03/24	2	30.40	5	29.61	30.00	-3	292	-1.02%
2021/03/23	2	32.88	1	30.95	29.80	1	279	0.36%
2021/03/22	7	31.69	1	31.60	31.70	6	253	2.36%
2021/03/19	2	27.88	0	28.85	28.85	2	232	0.86%
2021/03/17	3	23.60	0	0.00	23.90	3	202	1.48%
2021/03/12	0	0.00	1	23.00	23.00	-1	177	-0.56%
2021/03/11	2	21.68	1	21.65	22.30	1	172	0.58%
2021/03/10	0	0.00	1	22.45	22.45	-1	166	-0.60%
2021/03/04	1	17.90	0	0.00	18.20	1	141	0.71%
2021/02/25	1	18.30	0	0.00	18.35	1	104	0.96%
2021/02/03	0	0.00	0.5	11.60	12.00	-0.5	63	-0.80%
2021/02/02	0	0.00	1	11.80	11.85	-1	63	-1.58%
2021/01/20	1	11.50	0	0.00	11.30	1	63	1.58%
2021/01/08	2	11.65	0	0.00	11.75	2	63	3.15%
2020/09/16	0	10.30	0	0.00	10.30	0	52	0.04%
2020/09/07	0	0.00	2	11.00	11.35	-2	64	-3.12%
2020/09/02	1	10.65	0	0.00	10.50	1	67	1.48%
2020/08/28	1	10.45	0	0.00	10.50	1	73	1.37%
2020/07/29	0	0.00	4	11.45	11.40	-4	119	-3.34%
2020/06/16	2	12.90	0	0.00	13.00	2	92	2.17%
2020/06/01	0	0.00	5	15.10	15.70	-5	73	-6.79%
2020/05/29	5	15.66	2	15.35	15.95	3	63	4.74%
2020/05/20	4	9.90	0	0.00	9.99	4	28	13.88%
2020/03/19	0	0.00	1	8.40	9.35	-1	32	-3.09%
2020/01/30	1	10.55	3	11.45	11.45	-2	14	-14.20%
2019/11/19	0	0.00	1	11.40	11.40	-1	28	-3.45%
2019/11/18	0.7	11.40	0	0.00	11.30	0.7	29	2.26%
2019/08/08	0	0.00	1	13.00	13.00	-1	59	-1.67%
2019/08/07	1	13.50	0	0.00	13.10	1	59	1.69%
2018/10/18	2	11.80	0	0.00	12.10	2	11	17.17%
2018/09/20	0	0.00	2	13.00	12.75	-2	11	-16.70%
2018/06/13	0	0.00	2	15.85	15.85	-2	74	-2.69%
2018/06/11	2	15.95	0	0.00	15.95	2	73	2.71%
2018/06/08	0	0.00	1	16.45	16.35	-1	73	-1.36%
2018/06/06	1	16.30	1	16.75	16.60	0	73	0.00%
2018/05/21	1	15.95	1	15.80	15.95	0	71	0.00%
2018/05/18	1	15.45	3	15.87	15.45	-2	71	-2.78%
2018/05/15	1	16.00	0	0.00	15.40	1	72	1.37%
2018/05/08	1	16.10	0	0.00	16.05	1	73	1.36%
2018/05/04	0	0.00	1	16.75	16.00	-1	74	-1.34%
2018/05/03	1	17.15	0	0.00	16.60	1	75	1.33%
2018/04/30	2	17.48	2	17.60	17.40	0	75	0.00%
2018/04/27	0	0.00	2	16.80	16.70	-2	75	-2.66%
2018/04/26	2	17.05	2	17.05	16.50	0	75	0.00%
2018/04/25	2	15.90	2	16.60	16.55	0	75	0.00%
2018/04/24	1	17.10	1	17.30	17.00	0	75	0.00%
2018/04/23	1	17.30	3	17.47	17.90	-2	74	-2.69%
2018/04/20	1	16.05	1	16.20	16.30	0	73	0.00%
2018/04/19	2	16.08	2	16.35	16.00	0	73	0.00%
2018/04/18	1	16.75	2	16.95	16.60	-1	73	-1.37%
2018/04/17	4	17.41	3	17.60	16.60	1	72	1.37%
2018/04/16	2	17.73	3	17.88	17.50	-1	72	-1.39%
2018/04/13	3	17.88	3	18.03	17.80	0	71	0.00%
2018/04/12	1	17.40	2	17.70	17.65	-1	71	-1.40%
2018/04/11	6	17.81	6	17.93	17.85	0	71	0.00%
2018/04/10	2	18.15	2	18.50	17.55	0	70	0.00%
2018/04/09	7	18.18	6	18.48	18.15	1	69	1.44%
2018/04/03	4	19.55	4	20.26	19.30	0	67	0.00%
2018/04/02	25.1	20.67	21	20.95	20.40	4.1	63	6.47%
2018/03/31	9	19.28	8	19.36	19.80	1	49	2.01%
2018/03/30	0.9	18.00	0	0.00	18.00	0.9	44	1.98%