富野 (2736)-凱基-三重券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	19.15	0	0.00	18.80	5	97	5.15%
2024/12/09	1	18.85	0	0.00	18.85	1	96	1.04%
2024/12/03	2	18.60	0	0.00	19.00	2	100	1.99%
2024/11/12	0	0.00	2	18.70	18.70	-2	132	-1.51%
2024/11/08	1	19.10	0	0.00	19.10	1	136	0.73%
2024/11/07	1	20.05	0	0.00	20.00	1	134	0.74%
2024/11/06	1	19.85	0	0.00	19.85	1	138	0.72%
2024/10/23	0	0.00	4	19.75	19.80	-4	176	-2.26%
2024/10/22	0	0.00	2	19.35	19.35	-2	177	-1.13%
2024/10/21	2	19.38	0	0.00	19.20	2	190	1.05%
2024/09/27	0	0.00	1	18.75	19.90	-1	225	-0.44%
2024/09/26	4	18.50	0	0.00	18.40	4	225	1.78%
2024/09/23	0	0.00	1	18.30	18.30	-1	243	-0.41%
2024/09/12	1	17.85	0	0.00	17.85	1	280	0.36%
2024/09/04	5	18.60	1	18.70	18.25	4	301	1.33%
2024/09/02	1	19.75	1	19.50	19.50	0	304	0.00%
2024/08/30	1	19.70	2	19.55	19.55	-1	308	-0.31%
2024/08/29	1	19.45	0	0.00	19.55	1	312	0.32%
2024/08/28	1	19.55	1	19.65	19.70	0	319	0.00%
2024/08/27	1	19.40	1	19.65	19.65	0	323	0.00%
2024/08/26	2	19.55	6	19.86	19.70	-4	334	-1.20%
2024/08/23	3	19.45	4	19.55	19.45	-1	353	-0.28%
2024/08/20	2	19.00	0	0.00	19.05	2	392	0.51%
2024/08/19	1	19.05	0	0.00	18.95	1	395	0.25%
2024/08/09	2	19.10	0	0.00	18.85	2	469	0.43%
2024/08/07	1	19.00	0	0.00	19.00	1	480	0.21%
2024/08/06	2	18.15	0	0.00	17.30	2	479	0.42%
2024/08/05	0	0.00	3	18.30	18.30	-3	470	-0.64%
2024/08/02	2	21.00	0	0.00	20.30	2	462	0.43%
2024/07/30	1	20.70	0	0.00	21.05	1	480	0.21%
2024/07/22	4	22.75	0	0.00	21.95	4	622	0.64%
2024/07/18	0	0.00	1	24.20	24.20	-1	800	-0.12%
2024/07/17	1	25.20	0	0.00	24.50	1	833	0.12%
2024/07/11	1	24.70	0	0.00	24.70	1	843	0.12%
2024/07/08	0	0.00	1	24.85	24.80	-1	952	-0.10%
2024/07/05	0	0.00	0.5	25.40	25.10	-0.5	995	-0.05%
2024/07/02	0	0.00	1	25.20	25.10	-1	992	-0.10%
2024/07/01	2	25.25	0	0.00	25.00	2	990	0.20%
2024/06/28	0	0.00	0.1	24.70	24.60	-0.1	986	-0.01%
2024/06/27	1	24.65	0	0.00	24.65	1	982	0.10%
2024/06/18	2	26.30	0	0.00	26.25	2	948	0.21%
2024/06/14	0	0.00	3	26.60	26.30	-3	944	-0.32%
2024/06/13	1	26.40	1	26.25	26.25	0	940	0.00%
2024/06/12	1	26.10	0	0.00	26.10	1	945	0.11%
2024/06/07	1	27.30	2	27.15	27.05	-1	942	-0.11%
2024/06/04	0	27.55	0	0.00	27.30	0	957	0.00%
2024/05/31	2	28.50	0	0.00	28.10	2	953	0.21%
2024/05/29	11	29.76	13	29.17	29.00	-2	941	-0.21%
2024/05/28	4	28.74	2	29.98	29.50	2	921	0.22%
2024/05/21	1	28.00	0	0.00	27.80	1	869	0.11%
2024/05/20	5	29.05	2	28.45	28.45	3	867	0.35%
2024/05/17	4	28.78	9	29.21	28.95	-5	843	-0.59%
2024/05/16	1	28.40	1	29.25	29.30	0	841	0.00%
2024/05/15	3	28.00	3	27.80	27.80	0	816	0.00%
2024/05/14	1	29.15	0	0.00	28.15	1	823	0.12%
2024/05/13	0	28.10	0	0.00	27.85	0	812	0.00%
2024/05/10	4	27.83	3	28.40	28.40	1	815	0.12%
2024/05/09	2	27.85	0	0.00	27.80	2	816	0.25%
2024/05/08	1	28.10	0	0.00	27.70	1	821	0.12%
2024/05/06	1	29.00	0	0.00	28.45	1	856	0.12%
2024/05/03	0	0.00	3	29.97	28.80	-3	886	-0.34%
2024/05/02	6	28.83	6	29.70	29.65	0	877	0.00%
2024/04/29	6	30.94	2	30.90	29.65	4	843	0.47%
2024/04/26	2	29.65	0	0.00	29.85	2	784	0.26%
2024/04/25	4	30.51	19	30.24	29.30	-15	742	-2.02%
2024/04/24	3	27.60	3	27.92	28.70	0	599	0.00%
2024/04/23	7	27.23	1	27.30	26.10	6	566	1.06%
2024/04/19	2	25.53	1	25.20	25.05	1	565	0.18%
2024/04/18	0	0.00	10	26.20	26.00	-10	575	-1.74%
2024/04/15	2	26.95	0	0.00	26.30	2	614	0.33%
2024/04/12	17	28.42	12	28.57	28.15	5	679	0.74%
2024/04/11	3	26.20	1	26.75	26.75	2	633	0.32%
2024/04/01	3	25.50	0	0.00	25.40	3	843	0.36%
2024/03/19	1	25.00	0	0.00	25.00	1	890	0.11%
2024/03/12	1	26.20	0	0.00	26.20	1	894	0.11%
2024/03/07	0	0.00	3	24.50	24.50	-3	896	-0.33%
2024/03/05	0	0.00	0	25.65	25.40	0	905	0.00%
2024/02/27	1	25.50	0	0.00	25.35	1	988	0.10%
2024/02/20	1	26.35	0	0.00	26.35	1	1,515	0.07%
2024/02/19	2	27.00	0	0.00	26.80	2	1,627	0.12%
2024/01/29	0	0.00	2	29.55	29.60	-2	2,070	-0.10%
2024/01/26	2	29.70	0	0.00	29.25	2	2,045	0.10%
2024/01/23	0	0.00	1	28.50	28.50	-1	2,083	-0.05%
2024/01/19	1	27.65	1	27.75	27.65	0	2,079	0.00%
2024/01/18	1	28.10	1	27.55	27.55	0	2,079	0.00%
2024/01/11	0	0.00	1	29.45	29.30	-1	2,022	-0.05%
2024/01/10	1	28.90	0	0.00	29.10	1	2,009	0.05%
2024/01/08	3	31.05	5	30.99	30.70	-2	1,985	-0.10%
2024/01/03	1	30.20	1	31.00	29.75	0	1,861	0.00%
2024/01/02	3	28.83	2	29.15	29.50	1	1,798	0.06%
2023/12/29	0	0.00	1	29.70	29.70	-1	1,737	-0.06%
2023/12/28	1	27.00	0	0.00	27.00	1	1,639	0.06%
2023/12/18	0	0.00	1	28.25	28.25	-1	1,606	-0.06%
2023/12/13	1	28.30	0	0.00	28.25	1	1,606	0.06%
2023/12/05	1	28.45	0	0.00	28.55	1	1,610	0.06%
2023/11/30	0	0.00	1	29.60	29.50	-1	1,602	-0.06%
2023/11/24	4	31.03	0	0.00	30.30	4	1,567	0.26%
2023/11/22	2	32.55	3	33.12	32.20	-1	1,493	-0.07%
2023/11/21	6	31.45	5	31.60	31.60	1	1,461	0.07%
2023/11/20	5	32.20	3	32.42	31.80	2	1,432	0.14%
2023/11/17	2	31.98	6	32.13	33.35	-4	1,270	-0.31%
2023/11/16	5	29.65	2	30.18	30.35	3	1,115	0.27%
2023/11/14	2	27.90	9	27.77	27.45	-7	1,005	-0.70%
2023/11/13	2	27.70	0	0.00	28.40	2	1,009	0.20%
2023/11/10	1	28.60	1	28.30	28.25	0	986	0.00%
2023/11/08	12	28.06	4	27.78	27.70	8	928	0.86%
2023/11/07	11	28.89	9	29.86	28.65	2	904	0.22%
2023/11/06	2	26.43	3	26.65	28.05	-1	702	-0.14%
2023/11/03	1	25.20	0	0.00	25.50	1	654	0.15%
2023/11/02	1	25.40	0	0.00	25.50	1	668	0.15%
2023/10/24	1	23.90	0	0.00	23.90	1	759	0.13%
2023/10/20	2	22.40	2	22.55	22.50	0	804	0.00%
2023/10/13	1	24.60	0	0.00	24.60	1	1,057	0.09%
2023/10/11	1	24.70	0	0.00	24.20	1	1,097	0.09%
2023/09/20	1	27.45	0	0.00	27.55	1	1,813	0.06%
2023/09/14	1	29.40	1	29.10	29.40	0	2,884	0.00%
2023/09/06	1	30.00	0	0.00	29.90	1	3,331	0.03%
2023/08/29	0	0.00	3	32.00	31.80	-3	3,625	-0.08%
2023/08/28	1	31.65	0	0.00	31.65	1	3,658	0.03%
2023/08/18	0	0.00	1	33.95	33.35	-1	5,097	-0.02%
2023/08/15	2	34.00	2	34.00	34.00	0	5,504	0.00%
2023/07/31	0	0.00	1	37.80	38.00	-1	6,300	-0.02%
2023/07/26	0	0.00	1	38.10	37.50	-1	6,173	-0.02%
2023/07/21	1	39.05	0	0.00	40.00	1	6,106	0.02%
2023/07/19	1	38.60	0	0.00	37.95	1	5,944	0.02%
2023/07/18	0	0.00	2	38.40	38.50	-2	5,937	-0.03%
2023/07/17	0	0.00	3	39.70	40.30	-3	5,909	-0.05%
2023/07/14	1	41.50	1	42.15	40.30	0	5,902	0.00%
2023/07/13	0	0.00	1	41.00	40.95	-1	5,877	-0.02%
2023/07/12	1	41.10	1	40.50	40.50	0	5,846	0.00%
2023/07/11	3	43.03	0	0.00	42.70	3	5,825	0.05%
2023/07/10	0	0.00	1	42.90	42.85	-1	5,783	-0.02%
2023/07/07	7	44.98	6	45.34	43.80	1	5,761	0.02%
2023/07/06	3	46.13	1	46.95	44.80	2	5,705	0.04%
2023/07/05	3	47.20	4	48.13	46.40	-1	5,667	-0.02%
2023/07/04	2	46.28	22	46.37	46.10	-20	5,590	-0.36%
2023/07/03	7	48.02	11	47.72	47.95	-4	5,546	-0.07%
2023/06/30	1	46.10	0	0.00	46.15	1	5,463	0.02%
2023/06/29	2	45.30	1	44.85	45.35	1	5,432	0.02%
2023/06/28	5	46.22	0	0.00	46.30	5	5,414	0.09%
2023/06/27	26	48.90	1	48.80	45.00	25	5,282	0.47%
2023/06/26	10	53.55	2	51.65	50.00	8	5,168	0.15%
2023/06/21	11	52.57	3	53.57	52.70	8	4,872	0.16%
2023/06/20	16	48.69	6	49.97	51.00	10	4,383	0.23%
2023/06/19	1	45.25	7	45.84	46.40	-6	4,234	-0.14%
2023/06/16	7	42.49	1	41.35	42.20	6	4,104	0.15%
2023/06/15	2	41.25	5	42.19	42.00	-3	3,997	-0.08%
2023/06/14	3	42.90	2	44.30	42.00	1	3,942	0.03%
2023/06/13	1	43.35	1	43.05	43.35	0	3,924	0.00%
2023/06/12	2	40.50	0	0.00	40.35	2	3,895	0.05%
2023/06/08	0	0.00	2	47.95	48.00	-2	3,824	-0.05%
2023/06/07	0	0.00	0	44.75	44.75	0	3,803	0.00%
2023/06/06	0	0.00	1	41.10	40.70	-1	3,746	-0.03%
2023/06/05	0	0.00	1	41.00	39.70	-1	3,732	-0.03%
2023/06/02	1	39.00	0	0.00	40.20	1	3,763	0.03%
2023/06/01	1	40.30	0	0.00	40.20	1	3,765	0.03%
2023/05/31	1	41.20	2	40.40	41.20	-1	3,760	-0.03%
2023/05/30	7	39.01	0	0.00	39.00	7	3,747	0.19%
2023/05/29	33	39.75	35	39.56	39.60	-2	3,753	-0.05%
2023/05/26	65	38.71	64	39.82	38.85	1	3,721	0.03%
2023/05/25	15	36.03	12	37.26	38.15	3	3,410	0.09%
2023/05/24	0	0.00	6	34.70	34.70	-6	2,977	-0.20%
2023/05/23	5	28.30	7	30.09	31.55	-2	2,958	-0.07%
2023/05/22	10	28.20	10	28.50	28.70	0	2,863	0.00%
2023/05/19	1	28.85	15	28.96	28.20	-14	2,847	-0.49%
2023/05/18	1	28.00	5	27.50	27.85	-4	2,697	-0.15%
2023/05/17	1	27.50	6	27.64	27.75	-5	2,657	-0.19%
2023/05/16	9	27.32	30	27.33	26.90	-21	2,499	-0.84%
2023/05/15	10	25.20	12	26.61	26.75	-2	2,274	-0.09%
2023/05/12	51	25.38	23	25.20	25.50	28	2,118	1.32%
2023/05/11	1	24.85	34	24.20	24.10	-33	2,005	-1.65%
2023/05/08	12	22.81	3	22.55	22.40	9	1,979	0.45%
2023/05/05	10	23.30	1	22.85	22.80	9	1,998	0.45%
2023/04/27	1	21.65	1	21.55	21.60	0	2,007	0.00%
2023/04/25	1	21.50	0	0.00	21.50	1	2,007	0.05%
2023/04/24	0	0.00	1	22.35	22.30	-1	2,008	-0.05%
2023/04/21	2	22.45	0	0.00	22.05	2	2,013	0.10%
2023/04/20	3	23.20	0	0.00	23.10	3	2,005	0.15%
2023/04/19	2	23.90	0	0.00	23.90	2	1,991	0.10%
2023/04/17	0	0.00	1	23.70	23.70	-1	1,992	-0.05%
2023/04/14	1	24.25	0	0.00	23.60	1	1,990	0.05%
2023/04/13	2	23.25	1	23.25	23.25	1	1,969	0.05%
2023/04/12	0	0.00	4	23.35	23.25	-4	1,990	-0.20%
2023/04/11	4	23.20	0	0.00	23.00	4	2,018	0.20%
2023/03/31	0	0.00	1	23.65	23.95	-1	2,137	-0.05%
2023/03/29	11	24.46	1	24.10	24.10	10	2,132	0.47%
2023/03/24	0	0.00	10	24.25	24.00	-10	2,148	-0.47%
2023/03/23	0	0.00	5	24.90	24.65	-5	2,237	-0.22%
2023/03/21	5	24.85	2	24.65	24.65	3	2,235	0.13%
2023/03/20	1	24.75	0	0.00	24.55	1	2,234	0.04%
2023/03/17	0	0.00	4	24.00	24.00	-4	2,227	-0.18%
2023/03/15	7	24.39	5	24.03	24.00	2	2,200	0.09%
2023/03/10	21	27.81	56	26.90	25.40	-35	2,183	-1.60%
2023/03/09	60	27.28	27	26.91	27.25	33	2,153	1.53%
2023/03/08	6	27.68	51	27.11	27.05	-45	2,188	-2.06%
2023/03/07	76	27.54	30	27.03	27.65	46	2,201	2.09%
2023/03/06	6	27.50	7	27.00	27.00	-1	2,164	-0.05%
2023/03/03	5	27.35	5	27.50	27.15	0	2,136	0.00%
2023/03/02	18	27.54	6	28.53	27.35	12	2,104	0.57%
2023/03/01	10	28.00	4	26.90	27.10	6	2,031	0.30%
2023/02/24	12	28.20	7	28.99	28.00	5	1,997	0.25%
2023/02/23	31	27.32	54	27.74	28.25	-23	1,847	-1.24%
2023/02/22	14	25.23	11	25.81	25.70	3	1,584	0.19%
2023/02/20	1	25.15	5	24.60	24.60	-4	1,471	-0.27%
2023/02/17	4	25.16	2	24.68	25.05	2	1,428	0.14%
2023/02/16	3	24.32	2	24.30	24.75	1	1,362	0.07%
2023/02/15	2	24.00	2	24.20	23.50	0	1,293	0.00%
2023/02/08	2	23.15	1	22.90	22.90	1	1,205	0.08%
2023/02/07	0	0.00	1	23.10	23.40	-1	1,200	-0.08%
2023/02/06	0	0.00	5	23.94	23.30	-5	1,181	-0.42%
2023/02/03	5	23.13	2	22.60	22.40	3	1,113	0.27%
2023/01/17	2	22.23	2	21.95	22.05	0	1,114	0.00%
2023/01/10	0	0.00	1	22.50	22.45	-1	1,161	-0.09%
2023/01/05	1	22.50	1	22.20	22.20	0	1,268	0.00%
2022/12/30	1	22.80	0	0.00	22.60	1	1,386	0.07%
2022/12/29	2	22.10	0	0.00	22.10	2	1,379	0.14%
2022/12/28	0	0.00	6	23.17	22.50	-6	1,364	-0.44%
2022/12/27	2	22.85	4	21.90	21.60	-2	1,297	-0.15%
2022/12/21	5	20.60	0	0.00	20.60	5	1,429	0.35%
2022/12/16	1	21.70	0	0.00	21.70	1	1,661	0.06%
2022/12/15	3	23.48	1	23.80	23.35	2	1,746	0.11%
2022/12/12	3	22.50	3	21.65	21.65	0	1,757	0.00%
2022/12/09	0	0.00	2	22.35	22.15	-2	1,817	-0.11%
2022/12/01	4	22.63	1	22.55	22.55	3	1,890	0.16%
2022/11/30	6	22.82	6	23.16	22.45	0	1,940	0.00%
2022/11/29	2	21.90	1	21.85	21.75	1	1,905	0.05%
2022/11/24	1	20.70	0	0.00	20.40	1	2,000	0.05%
2022/11/18	0	0.00	4	22.00	22.10	-4	2,343	-0.17%
2022/11/17	1	20.00	0	0.00	20.10	1	2,384	0.04%
2022/11/09	1	19.60	0	0.00	19.65	1	2,657	0.04%
2022/11/04	1	20.00	0	0.00	19.90	1	2,740	0.04%
2022/10/21	0	0.00	2	19.65	18.70	-2	3,184	-0.06%
2022/10/20	0	0.00	2	19.80	19.85	-2	3,307	-0.06%
2022/10/14	2	19.65	1	19.85	20.25	1	3,950	0.03%
2022/10/13	1	19.55	17	20.40	19.45	-16	4,641	-0.34%
2022/10/12	16	22.23	1	21.70	21.60	15	4,957	0.30%
2022/10/11	1	22.05	0	0.00	21.65	1	5,034	0.02%
2022/10/07	4	23.31	4	23.20	23.30	0	5,050	0.00%
2022/10/05	2	21.75	1	22.30	21.80	1	5,035	0.02%
2022/10/04	3	21.90	3	21.65	21.95	0	5,063	0.00%
2022/10/03	3	21.15	3	21.27	21.30	0	5,111	0.00%
2022/09/30	1	20.80	1	20.65	20.65	0	5,162	0.00%
2022/09/29	1	20.85	1	21.10	20.45	0	5,197	0.00%
2022/09/28	1	21.10	1	20.95	20.05	0	5,275	0.00%
2022/09/27	1	21.30	1	21.70	22.10	0	5,379	0.00%
2022/09/26	3	23.90	2	24.10	23.20	1	5,544	0.02%
2022/09/23	19	24.84	11	24.98	25.10	8	5,654	0.14%
2022/09/22	16	24.54	22	24.75	25.30	-6	5,721	-0.10%
2022/09/20	11	23.98	10	23.75	24.00	1	6,268	0.02%
2022/09/19	6	23.48	0	0.00	23.00	6	6,692	0.09%
2022/09/15	0	0.00	1	24.70	24.10	-1	7,492	-0.01%
2022/09/14	2	24.40	0	0.00	24.50	2	7,538	0.03%
2022/09/13	2	24.70	2	24.45	24.35	0	7,642	0.00%
2022/09/12	2	24.75	8	24.48	24.45	-6	7,748	-0.08%
2022/09/07	7	24.66	1	24.70	23.95	6	8,040	0.07%
2022/09/06	2	25.90	2	25.35	24.50	0	8,168	0.00%
2022/09/05	1	24.60	0	0.00	24.30	1	8,338	0.01%
2022/08/31	1	24.95	11	26.00	25.95	-10	9,704	-0.10%
2022/08/30	15	25.77	10	25.80	25.60	5	9,860	0.05%
2022/08/29	10	26.09	7	26.89	25.30	3	10,009	0.03%
2022/08/26	11	26.62	10	26.72	26.30	1	10,014	0.01%
2022/08/24	2	25.70	0	0.00	24.90	2	9,953	0.02%
2022/08/23	1	26.30	0	0.00	26.20	1	10,025	0.01%
2022/08/22	5	27.25	6	27.77	26.90	-1	10,163	-0.01%
2022/08/19	1	26.65	5	27.00	27.00	-4	10,100	-0.04%
2022/08/16	3	26.52	1	26.00	26.00	2	9,958	0.02%
2022/08/11	2	26.55	1	26.00	26.00	1	9,863	0.01%
2022/08/10	1	26.20	1	26.00	26.35	0	9,814	0.00%
2022/08/09	5	26.31	8	26.44	26.05	-3	9,778	-0.03%
2022/08/08	8	25.97	8	26.15	26.25	0	9,693	0.00%
2022/08/05	6	25.48	6	26.29	25.80	0	9,660	0.00%
2022/08/04	3	24.83	2	24.80	25.00	1	9,606	0.01%
2022/08/03	5	26.60	6	25.47	25.10	-1	9,568	-0.01%
2022/08/01	5	26.95	5	27.00	27.25	0	9,495	0.00%
2022/07/29	6	26.58	7	26.97	27.25	-1	9,450	-0.01%
2022/07/28	8	26.94	9	26.83	26.75	-1	9,398	-0.01%
2022/07/27	10	26.29	9	27.23	27.10	1	9,308	0.01%
2022/07/26	37	27.65	29	28.39	26.60	8	9,155	0.09%
2022/07/25	4	26.53	5	26.49	27.00	-1	8,824	-0.01%
2022/07/22	10	27.68	13	27.12	26.70	-3	8,769	-0.03%
2022/07/21	27	27.08	14	27.51	27.80	13	8,647	0.15%
2022/07/20	99	28.66	97	27.89	28.35	2	8,450	0.02%
2022/07/19	46	26.65	56	26.37	27.10	-10	7,696	-0.13%
2022/07/18	1	24.50	5	24.65	24.65	-4	7,339	-0.05%
2022/07/15	0	0.00	3	23.45	22.45	-3	7,221	-0.04%
2022/07/14	20	22.62	20	22.81	23.10	0	7,168	0.00%
2022/07/12	6	21.53	5	21.47	21.65	1	7,073	0.01%
2022/07/11	1	22.80	0	0.00	22.35	1	7,028	0.01%
2022/07/08	4	23.36	2	23.18	22.80	2	6,986	0.03%
2022/07/07	10	22.07	10	22.08	22.25	0	6,894	0.00%
2022/07/06	8	22.48	8	21.79	21.95	0	6,781	0.00%
2022/07/05	18	23.04	18	23.16	23.00	0	6,677	0.00%
2022/07/04	7	23.82	1	24.40	22.30	6	6,542	0.09%
2022/07/01	14	26.79	13	25.66	24.75	1	6,320	0.02%
2022/06/30	21	27.30	19	27.22	27.50	2	6,152	0.03%
2022/06/29	37	28.45	44	28.59	28.00	-7	5,942	-0.12%
2022/06/28	73	29.16	965	28.94	27.50	-892	5,543	-16.09%	大賣/鉅額交易
2022/06/27	1,013	29.59	116	29.36	29.60	897	5,230	17.15%	大買/大賣/鉅額交易
2022/06/24	46	26.72	42	27.00	26.95	4	4,765	0.08%
2022/06/23	22	25.18	33	25.37	26.15	-11	4,025	-0.27%
2022/06/22	3	24.10	3	24.27	23.80	0	3,838	0.00%
2022/06/21	23	24.37	25	24.27	24.35	-2	3,761	-0.05%
2022/06/20	9	24.39	1	24.65	23.30	8	3,644	0.22%
2022/06/17	15	25.07	14	25.19	25.85	1	3,522	0.03%
2022/06/16	8	25.58	7	25.49	24.25	1	3,331	0.03%
2022/06/15	6	26.33	7	26.67	26.55	-1	3,197	-0.03%
2022/06/14	9	25.97	7	25.97	26.15	2	3,060	0.07%
2022/06/13	23	26.73	34	27.37	26.25	-11	2,809	-0.39%
2022/06/10	54	25.80	44	25.88	25.60	10	2,434	0.41%
2022/06/09	16	24.79	315	24.43	24.95	-299	1,971	-15.16%	大賣/鉅額交易
2022/06/08	1,776	23.85	1,478	23.83	23.85	298	1,358	21.94%	大買/大賣/鉅額交易
2022/06/07	11	21.72	3	21.58	21.70	8	1,108	0.72%
2022/06/06	962	23.55	1,959	23.54	23.55	-997	909	-109.57%	大買/大賣/鉅額交易
2022/06/02	1,000	21.43	1	21.45	21.45	999	702	142.29%	大買/鉅額交易
2022/06/01	0	0.00	3	19.45	19.50	-3	621	-0.48%
2022/05/31	9	20.34	16	20.17	20.20	-7	568	-1.23%
2022/05/30	16	18.81	5	19.72	19.85	11	435	2.52%
2022/05/10	0	0.00	1	17.20	16.90	-1	344	-0.29%
2022/03/01	0	0.00	6	17.37	17.00	-6	188	-3.18%
2022/02/25	6	17.77	0	0.00	17.35	6	181	3.31%
2021/11/01	1	15.95	0	0.00	16.15	1	131	0.76%
2021/08/23	0	0.00	3	17.37	17.80	-3	480	-0.62%
2021/07/30	0	0.00	5	17.60	17.55	-5	504	-0.99%
2021/07/27	3	19.60	0	0.00	18.90	3	503	0.60%
2021/07/23	0	0.00	5	19.65	20.30	-5	516	-0.97%
2021/07/22	3	20.20	0	0.00	19.65	3	505	0.59%
2021/07/21	4	19.98	0	0.00	19.75	4	517	0.77%
2021/07/20	3	20.55	0	0.00	20.70	3	527	0.57%
2021/07/15	0	0.00	1	18.65	18.90	-1	521	-0.19%
2021/07/14	1	18.70	0	0.00	18.40	1	539	0.19%
2021/07/07	0	0.00	10	19.15	19.20	-10	436	-2.29%
2021/06/22	10	18.00	0	0.00	17.90	10	384	2.60%
2021/05/28	0	0.00	26	14.82	15.30	-26	390	-6.66%
2021/05/27	25	14.17	1	14.30	14.25	24	388	6.18%
2021/05/17	0	0.00	2	13.85	13.50	-2	392	-0.51%
2021/05/06	2	17.50	0	0.00	17.70	2	353	0.57%
2021/05/04	0	0.00	1	17.20	16.80	-1	344	-0.29%
2021/05/03	1	17.40	1	18.60	17.15	0	336	0.00%
2021/04/29	4	19.30	7	19.09	18.65	-3	324	-0.92%
2021/04/28	3	20.25	2	20.25	20.60	1	306	0.33%
2021/04/27	3	19.02	7	19.90	20.60	-4	294	-1.36%
2021/04/26	7	19.19	1	19.20	19.50	6	265	2.26%
2021/04/23	0	0.00	1	17.65	17.75	-1	238	-0.42%
2021/03/30	1	15.65	0	0.00	15.60	1	147	0.68%
2021/03/15	0	0.00	2	14.85	14.80	-2	104	-1.92%
2021/02/24	1	14.35	1	14.20	14.05	0	84	0.00%
2020/09/02	0	13.60	0	0.00	13.60	0	234	0.01%
2020/08/26	2	13.78	0	0.00	13.55	2	255	0.78%
2020/07/27	0	0.00	2	13.75	13.35	-2	290	-0.69%
2020/07/20	0	0.00	2	14.30	14.30	-2	283	-0.71%
2020/07/03	0	0.00	3	15.90	15.90	-3	230	-1.30%
2020/07/02	3	16.10	0	0.00	15.90	3	227	1.32%
2020/06/30	7	16.86	0	0.00	16.90	7	197	3.54%
2020/06/18	0	0.00	2	15.70	15.70	-2	134	-1.48%
2020/03/09	0	0.00	1	13.45	13.40	-1	216	-0.46%
2020/02/18	0	0.00	29	12.92	12.95	-29	209	-13.83%
2020/02/14	0	0.00	4	13.00	13.10	-4	204	-1.95%
2020/02/04	0	0.00	1	11.40	11.40	-1	187	-0.53%
2020/01/30	1	12.15	0	0.00	12.15	1	170	0.59%
2020/01/17	1	13.75	0	0.00	13.75	1	161	0.62%
2020/01/16	20	14.03	0	0.00	13.70	20	160	12.48%
2020/01/15	12	14.29	1	14.05	14.05	11	152	7.20%
2020/01/14	0	0.00	66	15.10	15.00	-66	122	-54.05%
2020/01/10	1	18.70	10	18.50	18.45	-9	97	-9.19%
2020/01/09	0	0.00	1	17.85	17.85	-1	82	-1.21%
2020/01/08	1	17.05	0	0.00	17.55	1	78	1.27%
2020/01/07	0	0.00	1	16.55	17.50	-1	73	-1.36%
2019/12/30	0	0.00	1	16.00	16.00	-1	50	-1.97%
2019/11/21	0	0.00	1	13.00	13.00	-1	35	-2.79%
2019/08/15	1	13.00	0	0.00	13.00	1	86	1.16%
2019/08/14	2	13.73	1	13.55	13.50	1	85	1.17%
2019/08/01	2	14.90	2	14.60	14.70	0	87	0.00%
2019/07/24	1	15.50	0	0.00	15.50	1	86	1.15%
2019/07/19	1	15.95	0	0.00	15.85	1	98	1.02%
2019/07/15	3	17.47	0	0.00	17.70	3	83	3.59%
2019/07/12	11	15.95	0	0.00	16.10	11	59	18.52%
2019/05/17	0	0.00	1	15.80	15.55	-1	72	-1.38%
2019/05/14	15	15.50	0	0.00	15.65	15	72	20.58%
2019/05/10	7	16.15	0	0.00	16.60	7	70	9.93%
2019/05/09	5	16.40	0	0.00	16.20	5	73	6.78%
2019/05/06	5	16.50	0	0.00	16.50	5	75	6.62%
2019/04/25	13	16.75	0	0.00	16.70	13	80	16.23%
2019/04/24	7	16.75	0	0.00	16.80	7	80	8.71%
2019/04/23	54	16.83	42	17.19	16.60	12	79	15.06%
2019/03/08	0	0.00	7	17.51	17.55	-7	219	-3.19%
2019/03/07	0	0.00	7	17.35	17.30	-7	248	-2.81%
2019/02/25	0	0.00	7	17.30	17.35	-7	259	-2.70%
2019/01/30	0	0.00	15	17.84	17.35	-15	253	-5.92%
2018/12/26	11	16.02	0	0.00	16.30	11	215	5.10%
2018/12/25	0	0.00	9	17.89	17.20	-9	207	-4.33%
2018/12/24	19	18.83	60	19.19	18.85	-41	200	-20.45%
2018/12/22	8	18.49	8	18.72	18.45	0	189	0.00%
2018/12/21	60	18.57	39	18.81	18.65	21	185	11.30%
2018/11/30	0	0.00	37	19.79	19.80	-37	72	-51.07%
2018/03/15	4	15.89	0	0.00	15.80	4	12	33.15%
2018/03/09	0	0.00	1	16.25	16.05	-1	11	-9.09%