山富 (2743)-凱基-三重券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
99.7
漲跌
▼3.8
漲幅
-3.67%
成交量
290張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	102.00	0	0.00	101.00	0.2	295	0.05%
2025/01/03	0	0.00	2	104.25	105.00	-2	261	-0.77%
2024/12/27	0	98.60	0	0.00	98.50	0	233	0.00%
2024/12/26	0	0.00	0	99.50	99.30	0	235	0.00%
2024/12/24	0	0.00	0.1	100.50	99.10	-0.1	238	-0.03%
2024/12/23	0	0.00	0	100.50	100.00	0	238	0.00%
2024/12/19	3	101.83	3	104.00	102.00	0	232	0.00%
2024/12/18	8.2	104.36	5	102.80	100.50	3.2	212	1.48%
2024/12/17	0	0.00	1	97.30	98.00	-1	174	-0.57%
2024/12/10	0.1	95.60	1	96.30	95.10	-0.9	171	-0.51%
2024/12/05	0	0.00	1	94.60	95.00	-1	172	-0.58%
2024/12/04	0	0.00	1	95.10	95.10	-1	174	-0.57%
2024/12/03	0	0.00	1	95.30	96.20	-1	179	-0.56%
2024/11/26	0	94.70	0	0.00	94.50	0	183	0.02%
2024/11/21	1	92.50	0	0.00	92.60	1	214	0.47%
2024/11/20	0	92.90	0	0.00	92.10	0	216	0.00%
2024/11/19	0	92.90	0	0.00	93.50	0	217	0.02%
2024/11/13	1	100.50	0	0.00	101.00	1	215	0.46%
2024/11/08	1	103.00	1	104.00	103.00	0	276	0.00%
2024/10/22	0	0.00	1	107.50	108.50	-1	331	-0.30%
2024/10/18	1	105.50	1	107.50	106.00	0	363	0.00%
2024/10/16	1	103.50	2	105.00	105.00	-1	400	-0.25%
2024/10/15	0	0.00	1	103.50	104.50	-1	420	-0.24%
2024/10/14	1	102.00	0	0.00	100.50	1	419	0.24%
2024/10/08	1	104.50	0	0.00	104.00	1	496	0.20%
2024/10/04	1	105.00	0	0.00	104.00	1	518	0.19%
2024/10/01	0	0.00	1	107.00	107.00	-1	522	-0.19%
2024/09/25	0	0.00	2	106.50	107.00	-2	532	-0.38%
2024/09/24	1	105.00	0	0.00	105.50	1	543	0.18%
2024/09/23	2	105.75	1	106.50	105.50	1	549	0.18%
2024/09/20	1	105.00	0	0.00	105.00	1	554	0.18%
2024/09/19	1	105.00	1	106.00	105.50	0	559	0.00%
2024/09/11	0	105.00	0	0.00	103.00	0	633	0.00%
2024/09/05	0	0.00	1	110.50	109.00	-1	669	-0.15%
2024/08/29	1	114.00	1	114.50	114.00	0	729	0.00%
2024/08/28	0	0.00	2	117.25	117.50	-2	743	-0.27%
2024/08/23	2	118.00	5	120.00	119.50	-3	896	-0.33%
2024/08/21	0	0.00	1	116.50	116.50	-1	1,024	-0.10%
2024/08/16	1	117.00	0	0.00	117.00	1	1,232	0.08%
2024/08/15	3	116.00	4	116.00	116.50	-1	1,303	-0.08%
2024/08/14	1	116.50	1	116.00	116.00	0	1,578	0.00%
2024/08/01	2	140.50	1	141.00	142.00	1	2,123	0.05%
2024/07/31	1	137.50	1	139.00	138.50	0	2,153	0.00%
2024/07/29	1	138.50	1	135.50	135.50	0	2,309	0.00%
2024/07/23	0	0.00	1	142.00	141.50	-1	2,456	-0.04%
2024/07/22	2	143.50	3	137.50	136.00	-1	2,546	-0.04%
2024/07/19	2	150.50	0	0.00	149.00	2	2,734	0.07%
2024/07/17	0	0.00	1	158.50	154.00	-1	2,964	-0.03%
2024/07/16	0	0.00	2	154.75	155.00	-2	2,980	-0.07%
2024/07/12	1	151.00	1	152.50	150.00	0	2,971	0.00%
2024/07/11	2	152.00	0	0.00	152.50	2	2,965	0.07%
2024/07/10	0	0.00	1	154.50	159.50	-1	2,939	-0.03%
2024/07/09	1	152.50	1	155.00	151.50	0	2,907	0.00%
2024/07/01	0	0.00	1	150.00	152.00	-1	2,979	-0.03%
2024/06/25	2	153.50	0	0.00	154.50	2	2,963	0.07%
2024/06/24	1	153.00	0	0.00	152.50	1	2,961	0.03%
2024/06/20	5	155.50	0	0.00	156.50	5	2,920	0.17%
2024/06/19	0	0.00	2	156.50	154.50	-2	2,914	-0.07%
2024/06/17	1	154.00	0	0.00	155.50	1	2,899	0.03%
2024/06/13	1	153.00	0	0.00	152.50	1	2,881	0.03%
2024/06/11	2	158.50	0	0.00	154.00	2	2,914	0.07%
2024/06/07	2	159.00	5	158.00	158.50	-3	2,903	-0.10%
2024/06/06	2	153.25	0	0.00	153.00	2	2,890	0.07%
2024/06/05	0	0.00	1	152.00	152.50	-1	2,890	-0.03%
2024/06/03	1	154.50	0	0.00	155.50	1	2,882	0.03%
2024/05/30	6	162.17	0	0.00	158.00	6	2,822	0.21%
2024/05/29	0	0.00	1	167.00	167.50	-1	2,769	-0.04%
2024/05/28	11	167.14	9	168.11	165.00	2	2,722	0.07%
2024/05/27	0	0.00	1	159.50	158.00	-1	2,602	-0.04%
2024/05/24	0	0.00	4	154.00	157.00	-4	2,569	-0.16%
2024/05/23	5	152.00	0	0.00	150.00	5	2,490	0.20%
2024/05/22	5	158.20	10	157.70	160.50	-5	2,426	-0.21%
2024/05/21	6	163.25	2	162.75	164.50	4	2,365	0.17%
2024/05/20	9	173.22	8	177.75	161.00	1	2,290	0.04%
2024/05/17	18	176.92	17	174.35	178.00	1	2,019	0.05%
2024/05/16	0	0.00	4	171.63	174.50	-4	1,851	-0.22%
2024/05/15	7	157.14	20	157.68	159.00	-13	1,732	-0.75%
2024/05/14	6	153.08	6	156.83	151.50	0	1,659	0.00%
2024/05/13	0	0.00	3	143.83	144.50	-3	1,551	-0.19%
2024/05/10	9	141.17	1	141.00	141.50	8	1,522	0.53%
2024/05/09	1	140.50	1	142.50	140.00	0	1,466	0.00%
2024/05/08	2	141.00	1	142.00	140.00	1	1,455	0.07%
2024/05/07	4	142.50	0	0.00	139.50	4	1,440	0.28%
2024/05/06	1	152.00	0	0.00	148.00	1	1,414	0.07%
2024/05/03	2	153.25	0	0.00	151.50	2	1,387	0.14%
2024/05/02	4	161.00	16	158.94	160.50	-12	1,330	-0.90%
2024/04/30	1	146.00	1	153.00	153.50	0	1,239	0.00%
2024/04/29	6	154.25	1	156.00	151.00	5	1,190	0.42%
2024/04/26	13	153.00	14	155.32	155.50	-1	1,082	-0.09%
2024/04/25	5	154.80	16	155.72	152.50	-11	984	-1.12%
2024/04/24	25	132.36	25.1	134.90	147.50	-0.1	778	-0.01%
2024/04/23	0	0.00	7	135.79	135.00	-7	622	-1.13%
2024/04/22	0	0.00	3	129.67	125.00	-3	525	-0.57%
2024/04/16	1	119.00	0	0.00	119.00	1	501	0.20%
2024/04/12	4	129.38	1	134.50	126.00	3	508	0.59%
2024/04/11	1	126.50	6	127.08	130.50	-5	464	-1.08%
2024/03/18	4	114.50	4	116.50	113.00	0	523	0.00%
2024/03/15	4	124.50	2	117.00	116.00	2	532	0.38%
2024/03/14	0.1	116.50	0	0.00	120.00	0.1	496	0.01%
2024/03/13	0	0.00	1	117.00	117.00	-1	502	-0.20%
2024/03/12	2	119.00	2	118.50	117.00	0	503	0.00%
2024/03/06	1	113.00	0	0.00	112.50	1	509	0.20%
2024/02/22	2	110.75	1	110.00	110.00	1	741	0.13%
2024/02/20	1	111.00	0	0.00	110.50	1	1,072	0.09%