華票 (2820)-凱基-三重券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,070張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.7	15.45	0	0.00	15.45	0.7	1,079	0.07%
2024/05/06	3	15.40	0	0.00	15.45	3	1,069	0.28%
2024/05/03	2	15.40	0	0.00	15.40	2	1,048	0.19%
2024/05/02	2	15.50	0	0.00	15.50	2	1,033	0.19%
2024/04/30	0.1	15.20	0	0.00	15.25	0.1	988	0.01%
2024/04/29	3	15.17	0	0.00	15.25	3	983	0.31%
2024/04/26	0	0.00	7.8	15.06	15.10	-7.8	953	-0.82%
2024/04/19	5	14.90	0	0.00	14.95	5	971	0.51%
2024/04/16	5	14.95	1	15.00	14.90	4	938	0.43%
2024/04/15	0	0.00	1	15.10	15.05	-1	909	-0.11%
2024/04/01	0.2	15.20	0	0.00	15.15	0.2	904	0.02%
2024/03/20	11	14.90	0	0.00	14.95	11	853	1.29%
2024/03/19	0	0.00	4	15.35	15.25	-4	796	-0.50%
2024/03/14	0	0.00	11	15.35	15.40	-11	757	-1.45%
2024/03/13	0	0.00	4	14.95	14.95	-4	668	-0.60%
2024/03/05	0	0.00	1	14.90	14.95	-1	634	-0.16%
2024/03/04	0.2	14.80	0	0.00	14.80	0.2	622	0.03%
2024/03/01	1	14.75	0	0.00	14.80	1	618	0.16%
2024/02/27	10	14.75	0	0.00	14.75	10	535	1.87%
2024/02/26	0	14.75	0	0.00	14.75	0	533	0.00%
2024/02/22	0	0.00	3	14.85	14.80	-3	528	-0.57%
2024/02/16	0	0.00	0	14.95	14.75	0	538	0.00%
2024/02/05	1	14.75	0	0.00	14.70	1	522	0.19%
2024/02/02	0.3	14.80	0	0.00	14.80	0.3	535	0.05%
2024/01/22	11	14.75	0	0.00	14.70	11	547	2.01%
2024/01/15	0.3	15.10	0	0.00	14.95	0.3	526	0.05%
2024/01/10	0	0.00	1	15.06	15.10	-1	619	-0.16%
2024/01/03	0	0.00	11	15.01	15.05	-11	631	-1.74%
2023/12/29	0	0.00	1	15.10	15.10	-1	632	-0.16%
2023/12/25	0	0.00	5	15.00	14.95	-5	595	-0.84%
2023/12/22	0	0.00	1	15.00	14.95	-1	608	-0.16%
2023/12/19	0	0.00	4	14.99	15.00	-4	607	-0.66%
2023/12/14	0	0.00	15	14.94	15.00	-15	607	-2.47%
2023/12/13	0	0.00	20	14.90	14.85	-20	590	-3.39%
2023/12/12	0	0.00	0.3	14.95	14.90	-0.3	599	-0.06%
2023/12/11	0	0.00	1	14.90	14.95	-1	599	-0.17%
2023/12/04	0	0.00	5	14.70	14.75	-5	593	-0.84%
2023/11/29	0	14.65	0	0.00	14.65	0	584	0.00%
2023/11/28	0	0.00	20	14.70	14.70	-20	581	-3.44%
2023/11/27	1	14.65	0	0.00	14.65	1	584	0.17%
2023/11/21	1	14.60	0	0.00	14.70	1	580	0.17%
2023/11/20	0	0.00	30	14.60	14.60	-30	575	-5.21%
2023/11/15	0	0.00	6	14.55	14.60	-6	588	-1.02%
2023/11/10	0	0.00	0	14.35	14.30	0	611	0.00%
2023/11/03	6	14.30	0	0.00	14.35	6	631	0.95%
2023/10/26	5	14.25	0	0.00	14.25	5	687	0.73%
2023/10/25	6	14.30	0	0.00	14.30	6	687	0.87%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/10/19	3	14.50	0	0.00	14.45	3	722	0.41%
2023/10/16	0	0.00	17	14.53	14.60	-17	654	-2.60%
2023/09/27	7	14.35	0	0.00	14.30	7	761	0.92%
2023/09/22	1.1	14.50	0	0.00	14.45	1.1	779	0.14%
2023/09/12	0	0.00	0.9	14.65	14.65	-0.9	787	-0.12%
2023/09/04	0	0.00	0	14.70	14.75	0	797	0.00%
2023/09/01	1	14.70	0	0.00	14.65	1	799	0.13%
2023/08/29	0.4	14.60	0	0.00	14.70	0.4	804	0.04%
2023/08/18	0	0.00	7	14.45	14.50	-7	799	-0.88%
2023/08/17	0.1	14.55	0	0.00	14.50	0.1	795	0.01%
2023/08/16	0.1	14.60	0	0.00	14.55	0.1	779	0.01%
2023/08/11	0	0.00	1	14.75	14.75	-1	777	-0.13%
2023/08/10	0.1	14.65	0	0.00	14.65	0.1	782	0.01%
2023/08/09	0.1	14.65	0	0.00	14.65	0.1	797	0.01%
2023/08/08	1.1	14.60	0	0.00	14.65	1.1	800	0.13%
2023/08/04	1	14.70	0	0.00	14.70	1	792	0.13%
2023/08/02	1	14.75	0	0.00	14.80	1	793	0.13%
2023/08/01	0.1	14.85	0	0.00	14.85	0.1	774	0.01%
2023/07/28	0.4	14.85	0	0.00	14.85	0.4	759	0.05%
2023/07/25	0.2	14.63	0	0.00	14.60	0.2	753	0.02%
2023/07/13	0.2	14.70	0	14.65	14.60	0.2	681	0.02%
2023/07/11	0.1	14.80	0	0.00	14.75	0.1	655	0.01%
2023/07/10	7.1	14.81	0	0.00	14.75	7.1	647	1.09%
2023/07/07	6.1	14.83	0	0.00	14.85	6.1	636	0.95%
2023/07/06	5.1	15.00	0	0.00	14.95	5.1	629	0.81%
2023/07/05	0.1	15.15	0	0.00	15.05	0.1	612	0.01%
2023/07/03	0.2	15.45	0	0.00	15.45	0.2	570	0.03%
2023/06/29	0.1	15.35	0	0.00	15.40	0.1	557	0.01%
2023/06/28	0.1	15.35	0	0.00	15.35	0.1	546	0.01%
2023/06/21	0.1	15.40	0	0.00	15.45	0.1	528	0.02%
2023/06/16	0	0.00	5	15.45	15.40	-5	526	-0.95%
2023/06/12	1	15.50	0	0.00	15.45	1	554	0.18%
2023/06/09	0.2	15.50	0	0.00	15.50	0.2	559	0.04%
2023/05/29	0.2	15.45	0	0.00	15.35	0.2	605	0.03%
2023/05/23	0	0.00	2	15.55	15.55	-2	600	-0.33%
2023/05/22	1	15.50	0	0.00	15.50	1	594	0.17%
2023/05/17	0	0.00	1	15.35	15.45	-1	596	-0.17%
2023/05/16	0.1	15.25	5	15.33	15.25	-4.9	579	-0.84%
2023/05/15	1	15.05	2	15.20	15.10	-1	572	-0.17%
2023/05/03	0	0.00	0	15.10	15.00	0	550	0.00%
2023/04/28	0.2	15.15	0	0.00	15.10	0.2	550	0.04%
2023/04/26	0	0.00	10	15.10	15.05	-10	546	-1.83%
2023/04/17	1	15.15	0	0.00	15.05	1	538	0.19%
2023/04/13	2	15.20	0	0.00	15.20	2	526	0.38%
2023/04/06	0.2	15.00	0	0.00	14.95	0.2	515	0.04%
2023/03/28	0	15.10	0	0.00	14.95	0	520	0.00%
2023/03/24	1	14.90	0	0.00	14.95	1	522	0.19%
2023/03/20	1	14.60	0	0.00	14.70	1	523	0.19%
2023/03/17	2	14.65	0	0.00	14.65	2	521	0.38%
2023/03/09	0.4	15.30	0	0.00	15.20	0.4	467	0.09%
2023/02/17	0	15.65	0	0.00	15.55	0	463	0.00%
2023/02/16	0	0.00	0.8	15.50	15.65	-0.8	469	-0.17%
2023/02/14	20	15.45	0	0.00	15.45	20	464	4.30%
2023/02/09	1	15.40	0	0.00	15.50	1	466	0.21%
2023/02/07	0	0.00	1	15.45	15.50	-1	460	-0.22%
2023/01/31	0.1	15.10	0	0.00	15.10	0.1	444	0.02%
2022/12/29	0	0.00	10	14.50	14.50	-10	620	-1.61%
2022/12/26	0	14.65	0	0.00	14.60	0	631	0.00%
2022/12/07	0	0.00	0	14.75	14.75	0	1,037	0.00%
2022/11/15	2	14.50	0	0.00	14.65	2	1,166	0.17%
2022/11/08	0	0.00	1	14.70	14.70	-1	1,143	-0.09%
2022/10/20	3	13.90	0	0.00	13.95	3	1,170	0.26%
2022/10/18	0	0.00	8	14.25	14.40	-8	1,080	-0.74%
2022/10/17	1	14.20	0	0.00	14.25	1	1,071	0.09%
2022/10/13	0	0.00	1	14.30	14.30	-1	1,075	-0.09%
2022/10/03	0	0.00	11	14.50	14.50	-11	1,114	-0.99%
2022/09/28	0	0.00	0.3	14.60	14.50	-0.3	1,112	-0.03%
2022/09/27	1	14.80	0	0.00	14.75	1	1,100	0.09%
2022/09/23	1.4	15.31	0	0.00	15.30	1.4	1,105	0.13%
2022/09/20	0.3	15.65	0	0.00	15.55	0.3	1,096	0.03%
2022/09/19	1	15.75	0	0.00	15.60	1	1,085	0.09%
2022/09/16	8	15.89	0	0.00	15.55	8	1,067	0.75%
2022/09/14	9	16.18	0	0.00	16.20	9	872	1.03%
2022/09/08	0	0.00	0.2	16.35	16.40	-0.2	847	-0.02%
2022/09/07	0	0.00	3	16.30	16.30	-3	837	-0.36%
2022/09/06	0	0.00	300	16.41	16.55	-300	831	-36.10%	大賣/鉅額交易
2022/09/05	0	0.00	12	16.42	16.55	-12	822	-1.46%
2022/09/01	1	16.10	0	0.00	16.15	1	824	0.12%
2022/08/30	10	16.25	0	0.00	16.35	10	818	1.22%
2022/08/29	2	16.35	0	0.00	16.40	2	808	0.25%
2022/08/18	1	16.15	0	0.00	16.20	1	747	0.13%
2022/08/11	2	16.00	0	0.00	16.00	2	746	0.27%
2022/07/28	0	0.00	10	15.70	15.85	-10	896	-1.12%
2022/07/27	1	15.60	0	0.00	15.65	1	901	0.11%
2022/07/19	0	0.00	20	15.60	15.65	-20	928	-2.16%
2022/07/13	9	15.64	1	15.65	15.75	8	948	0.84%
2022/07/12	11	15.84	12	15.78	15.75	-1	941	-0.11%
2022/07/08	8	16.10	0	16.15	16.10	8	936	0.85%
2022/07/06	13	16.05	0	0.00	16.15	13	928	1.40%
2022/07/05	0	0.00	16	16.20	16.25	-16	940	-1.70%
2022/07/04	0	0.00	1	16.10	16.15	-1	979	-0.10%
2022/07/01	30	16.75	0	0.00	16.70	30	974	3.08%
2022/06/30	8	16.70	1	16.70	16.75	7	969	0.72%
2022/06/27	7	16.95	0	0.00	17.00	7	991	0.71%
2022/06/24	0	0.00	2	17.00	17.00	-2	984	-0.20%
2022/06/20	0	0.00	6	16.75	16.65	-6	967	-0.62%
2022/06/16	0	0.00	0	16.90	16.75	0	969	0.00%
2022/06/14	1	16.55	0	0.00	16.70	1	1,006	0.10%
2022/06/13	6	16.63	1	16.65	16.70	5	1,017	0.49%
2022/06/10	2	16.80	0	0.00	17.00	2	1,006	0.20%
2022/06/08	0	0.00	10	17.10	17.00	-10	1,013	-0.99%
2022/06/06	5	16.75	0	0.00	16.80	5	1,025	0.49%
2022/06/02	5	16.80	0	0.00	16.85	5	1,046	0.48%
2022/05/31	0	0.00	2	16.90	16.80	-2	1,071	-0.19%
2022/05/30	0	0.00	15	16.93	17.00	-15	1,072	-1.40%
2022/05/19	1	16.60	0	16.70	16.50	1	1,216	0.08%
2022/05/17	20	16.75	0	0.00	16.80	20	1,213	1.65%
2022/05/13	5	16.60	0	0.00	16.60	5	1,202	0.42%
2022/05/09	5	16.92	6	16.88	16.80	-1	1,168	-0.09%
2022/05/04	1	17.70	0	0.00	17.70	1	1,131	0.09%
2022/04/27	3	17.50	0	0.00	17.60	3	1,149	0.26%
2022/04/08	2	17.57	0	0.00	17.60	2	1,101	0.18%
2022/04/07	0	17.95	0	0.00	17.80	0	1,050	0.00%
2022/04/06	1	17.90	0	0.00	17.90	1	1,040	0.10%
2022/03/24	0	0.00	0.4	17.70	17.70	-0.4	1,047	-0.04%
2022/03/23	1	17.55	0	0.00	17.65	1	1,073	0.09%
2022/03/21	9	17.55	0	0.00	17.55	9	1,115	0.81%
2022/03/18	3	17.53	0	0.00	17.30	3	1,127	0.27%
2022/03/17	1	17.45	3	17.50	17.45	-2	1,124	-0.18%
2022/03/09	0	0.00	7	17.05	17.00	-7	1,097	-0.64%
2022/03/08	2	16.98	0	0.00	17.00	2	1,101	0.18%
2022/03/02	2	17.10	0	0.00	17.10	2	1,105	0.18%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/24	7	16.97	0	0.00	17.00	7	1,092	0.64%
2022/02/22	3	17.05	0	0.00	17.05	3	1,051	0.29%
2022/02/21	1	17.15	0	0.00	17.15	1	1,074	0.09%
2022/02/14	5	17.25	0	0.00	17.20	5	1,172	0.43%
2022/02/11	0	0.00	3	17.45	17.35	-3	1,161	-0.26%
2022/02/10	2	17.50	0	0.00	17.45	2	1,167	0.17%
2022/01/25	3	17.30	3	17.25	17.25	0	1,136	0.00%
2022/01/20	1	17.65	0.5	17.70	17.70	0.5	1,091	0.05%
2022/01/19	1	17.65	0	0.00	17.70	1	1,096	0.09%
2022/01/10	1	17.40	0	0.00	17.40	1	1,144	0.09%
2022/01/04	0	0.00	0.8	17.32	17.20	-0.8	1,137	-0.07%
2021/12/29	0	0.00	11	17.29	17.35	-11	1,137	-0.97%
2021/12/28	0	0.00	0.8	17.10	17.10	-0.8	1,134	-0.07%
2021/12/27	0	0.00	10	17.00	17.00	-10	1,131	-0.88%
2021/12/21	3	16.85	1	16.95	17.00	2	1,157	0.17%
2021/12/20	2	16.80	0	0.00	16.85	2	1,152	0.17%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/15	3	17.00	0	0.00	17.00	3	1,072	0.28%
2021/12/14	1	17.15	0	0.00	17.05	1	1,060	0.09%
2021/12/06	11	17.40	0	0.00	17.40	11	1,029	1.07%
2021/11/26	1	17.20	0	0.00	17.25	1	1,011	0.10%
2021/11/25	0	0.00	0.4	17.35	17.40	-0.4	1,015	-0.04%
2021/11/18	0	0.00	1	17.85	17.80	-1	1,019	-0.10%
2021/11/16	40	17.30	0.3	17.25	17.35	39.7	961	4.13%
2021/11/15	0	0.00	5	17.17	17.25	-5	940	-0.53%
2021/11/12	0	0.00	8	16.97	17.10	-8	915	-0.87%
2021/11/11	0	0.00	5	17.00	17.00	-5	905	-0.55%
2021/11/09	120	16.85	4	16.89	16.95	116	922	12.58%	大買/鉅額交易
2021/11/05	1	16.65	17	16.75	16.80	-16	916	-1.75%
2021/11/04	0	0.00	3	16.75	16.70	-3	914	-0.33%
2021/11/03	2	16.70	6	16.72	16.75	-4	918	-0.44%
2021/11/02	0	0.00	4	16.70	16.75	-4	920	-0.43%
2021/10/21	0	0.00	1	16.40	17.45	-1	1,210	-0.08%
2021/10/20	1	16.20	0	0.00	16.30	1	1,153	0.09%
2021/10/15	0	0.00	1	16.25	16.30	-1	1,239	-0.08%
2021/10/06	1	16.05	0	0.00	16.10	1	1,304	0.08%
2021/10/05	0	0.00	3	16.00	16.05	-3	1,316	-0.23%
2021/10/01	0	0.00	1	16.15	16.05	-1	1,365	-0.07%
2021/09/29	2	16.15	0	0.00	16.20	2	1,359	0.15%
2021/09/27	0	0.00	0.6	16.15	16.15	-0.6	1,364	-0.04%
2021/09/22	0	0.00	3	16.00	16.05	-3	1,405	-0.21%
2021/09/17	5	16.15	0	0.00	16.20	5	1,388	0.36%
2021/09/09	0	0.00	0	16.10	16.10	0	1,498	0.00%
2021/09/07	4	16.15	0	0.00	16.15	4	1,527	0.26%
2021/09/03	1	16.20	0	0.00	16.30	1	1,543	0.06%
2021/08/31	0	16.35	0	0.00	16.20	0	1,565	0.00%
2021/08/30	6	16.23	1	16.25	16.30	5	1,583	0.32%
2021/08/27	1	16.10	0	0.00	16.20	1	1,584	0.06%
2021/08/25	3	16.02	0	0.00	16.10	3	1,609	0.19%
2021/08/18	1	16.10	0	0.00	16.25	1	1,640	0.06%
2021/08/13	0	0.00	0.6	16.40	16.35	-0.6	1,638	-0.04%
2021/08/06	0	0.00	14	16.58	16.60	-14	1,755	-0.80%
2021/08/05	1	16.50	0	0.00	16.55	1	1,797	0.06%
2021/08/03	5	16.25	0	0.00	16.30	5	1,927	0.26%
2021/07/30	0	0.00	1	16.95	16.95	-1	1,890	-0.05%
2021/07/29	10	17.00	1	17.05	17.00	9	1,845	0.49%
2021/07/28	0	0.00	6	17.00	17.00	-6	1,836	-0.33%
2021/07/27	150	17.10	0	0.00	17.05	150	1,870	8.02%	大買/鉅額交易
2021/07/26	15	17.03	0	0.00	17.05	15	1,890	0.79%
2021/07/22	1	16.95	0	0.00	16.95	1	1,924	0.05%
2021/07/09	0	0.00	16	16.65	16.65	-16	1,999	-0.80%
2021/07/06	0	0.00	2	16.40	16.45	-2	1,992	-0.10%
2021/07/01	1	16.15	0	0.00	16.20	1	2,039	0.05%
2021/06/30	1	16.20	0	0.00	16.20	1	2,055	0.05%
2021/06/29	20	16.20	0	0.00	16.20	20	2,056	0.97%
2021/06/25	6	16.20	0	0.00	16.20	6	2,063	0.29%
2021/06/24	2	16.20	0	0.00	16.20	2	2,081	0.10%
2021/06/21	1	16.10	0	0.00	16.15	1	2,100	0.05%
2021/06/02	10	16.00	1	16.05	16.10	9	2,046	0.44%
2021/06/01	1	15.90	0	0.00	15.95	1	2,019	0.05%
2021/05/31	2	15.90	0	16.00	15.90	2	2,021	0.10%
2021/05/26	9	15.95	0	0.00	16.00	9	2,068	0.44%
2021/05/24	0	0.00	5	15.70	15.80	-5	2,053	-0.24%
2021/05/21	5	15.90	0	0.00	15.80	5	2,062	0.24%
2021/05/20	0	0.00	0	15.80	15.75	0	2,087	0.00%
2021/05/17	0	0.00	0	15.90	15.60	0	2,044	0.00%
2021/05/14	0	0.00	70	15.90	15.85	-70	1,995	-3.51%
2021/05/13	2	15.83	2	16.00	15.75	0	1,964	0.00%
2021/05/12	1	15.65	1	15.70	15.80	0	1,919	0.00%
2021/05/11	2	16.40	1	16.35	16.30	1	1,795	0.06%
2021/05/10	0	0.00	10	16.50	16.55	-10	1,747	-0.57%
2021/05/07	6	16.40	0	16.50	16.35	6	1,694	0.35%
2021/05/06	2	16.25	0	0.00	16.30	2	1,665	0.12%
2021/05/05	10	16.15	1.3	16.24	16.25	8.7	1,646	0.53%
2021/05/04	2	16.08	0	0.00	16.15	2	1,626	0.12%
2021/05/03	0	0.00	10	16.40	16.30	-10	1,559	-0.64%
2021/04/27	0	0.00	10	16.45	16.50	-10	1,448	-0.69%
2021/04/22	10	16.25	0	0.00	16.20	10	1,379	0.72%
2021/04/19	6	16.05	0	0.00	16.05	6	1,300	0.46%
2021/04/14	2	15.70	0	0.00	15.75	2	1,240	0.16%
2021/04/13	1	15.70	0	0.00	15.75	1	1,229	0.08%
2021/04/12	10	15.70	0	0.00	15.75	10	1,217	0.82%
2021/04/01	0	0.00	6	15.55	15.60	-6	1,109	-0.54%
2021/03/30	2	15.60	0	0.00	15.60	2	1,076	0.19%
2021/03/29	3	15.55	0	0.00	15.55	3	1,058	0.28%
2021/03/26	0	0.00	20	15.50	15.55	-20	1,034	-1.93%
2021/03/25	2	15.45	0	0.00	15.45	2	1,016	0.20%
2021/03/22	2	15.58	0	0.00	15.50	2	999	0.20%
2021/03/19	0	15.60	2	15.60	15.60	-2	968	-0.21%
2021/03/16	0	0.00	0.6	15.55	15.60	-0.6	971	-0.06%
2021/03/15	0	15.60	0.1	15.85	15.55	-0.1	967	-0.01%
2021/03/12	2	15.55	2	15.55	15.50	0	968	0.00%
2021/03/10	1	15.50	0	0.00	15.50	1	946	0.11%
2021/03/09	0	0.00	5	15.39	15.50	-5	933	-0.54%
2021/03/08	0	0.00	2	15.30	15.35	-2	908	-0.22%
2021/03/02	0	0.00	23	15.21	15.20	-23	877	-2.62%
2021/02/26	2	15.08	21	15.08	15.05	-19	848	-2.24%
2021/02/25	10	14.90	5	14.90	14.95	5	789	0.63%
2021/02/24	1	14.90	0	0.00	14.95	1	782	0.13%
2021/02/23	0	14.90	0	0.00	14.90	0	778	0.00%
2021/02/22	0	14.85	0	0.00	14.85	0	763	0.00%
2021/02/19	1	14.95	0	0.00	15.00	1	727	0.14%
2021/02/18	0	14.95	20	15.00	14.95	-20	723	-2.76%
2021/02/17	0	0.00	22	14.95	14.95	-22	724	-3.04%
2021/02/05	0	0.00	177	14.88	14.85	-177	699	-25.32%	大賣/鉅額交易
2021/01/29	23	14.66	0	0.00	14.65	23	709	3.24%
2021/01/27	0	0.00	30	14.80	14.80	-30	698	-4.29%
2021/01/22	1	14.75	3	14.80	14.80	-2	706	-0.28%
2021/01/20	0	0.00	20	14.80	14.70	-20	696	-2.87%
2021/01/04	0	0.00	10	14.90	14.95	-10	695	-1.44%
2020/12/31	0	0.00	0.5	14.80	14.90	-0.5	685	-0.07%
2020/12/29	0	0.00	10	14.80	14.90	-10	672	-1.49%
2020/12/18	0	0.00	0.8	14.70	14.80	-0.8	672	-0.12%
2020/12/16	14	14.75	0	0.00	14.80	14	661	2.12%
2020/12/08	0	0.00	10	14.95	14.95	-10	603	-1.66%
2020/12/07	0	0.00	10	14.95	15.00	-10	601	-1.66%
2020/12/04	0	0.00	1	14.95	14.95	-1	604	-0.17%
2020/12/03	1	14.90	0	0.00	14.85	1	603	0.17%
2020/12/02	0	0.00	0.3	14.90	14.90	-0.3	603	-0.05%
2020/12/01	10	14.90	0	0.00	14.85	10	621	1.61%
2020/11/30	20	14.88	0	0.00	15.00	20	622	3.21%
2020/11/27	2	14.90	0	0.00	14.85	2	621	0.32%
2020/11/26	10	14.90	10	14.95	15.00	0	621	0.00%
2020/11/23	10	14.95	0	0.00	15.00	10	615	1.63%
2020/11/11	2	14.85	0	0.00	14.95	2	679	0.29%
2020/11/10	1	14.90	0	0.00	14.85	1	681	0.15%
2020/11/09	0	0.00	10	14.80	14.75	-10	668	-1.50%
2020/11/06	0	0.00	10	14.75	14.65	-10	672	-1.49%
2020/10/30	17	14.50	0	0.00	14.50	17	691	2.46%
2020/10/26	0	0.00	5	14.65	14.60	-5	715	-0.70%
2020/10/23	0	0.00	5	14.60	14.55	-5	723	-0.69%
2020/10/22	10	14.35	0	0.00	14.35	10	717	1.39%
2020/10/08	0	0.00	3	14.65	14.70	-3	769	-0.39%
2020/09/29	0	0.00	1.3	14.56	14.60	-1.3	843	-0.16%
2020/09/25	0	0.00	28	14.42	14.45	-28	900	-3.11%
2020/09/24	0	0.00	10.3	14.35	14.35	-10.3	922	-1.12%
2020/09/22	10	14.50	0	0.00	14.55	10	919	1.09%
2020/09/21	0	0.00	10	14.70	14.60	-10	922	-1.08%
2020/09/18	14	14.55	0	0.00	14.55	14	912	1.53%
2020/09/17	1	14.70	0	0.00	14.70	1	901	0.11%
2020/09/09	8	14.60	0	0.00	14.60	8	1,045	0.77%
2020/09/07	0	0.00	0.8	14.60	14.60	-0.8	1,055	-0.08%
2020/09/04	2	14.55	0	0.00	14.55	2	1,058	0.19%
2020/08/31	10	14.65	0	0.00	14.60	10	1,035	0.97%
2020/08/28	2	14.75	0	0.00	14.70	2	1,029	0.19%
2020/08/25	6	14.65	0	0.00	14.70	6	1,049	0.57%
2020/08/24	20	14.70	0	0.00	14.70	20	1,074	1.86%
2020/08/20	2	14.75	0	0.00	14.75	2	1,062	0.19%
2020/08/19	0	0.00	2	14.95	14.95	-2	1,066	-0.19%
2020/08/17	0	0.00	2	14.85	14.85	-2	1,062	-0.19%
2020/08/14	2	14.75	30	14.80	14.80	-28	1,065	-2.63%
2020/08/07	0	0.00	3	14.80	14.75	-3	1,069	-0.28%
2020/08/05	32	14.70	2	14.70	14.70	30	1,085	2.76%
2020/08/04	7	14.65	0	0.00	14.75	7	1,096	0.64%
2020/07/31	40	14.64	0	0.00	14.65	40	1,093	3.66%
2020/07/30	30	14.75	0	0.00	14.65	30	1,080	2.78%
2020/07/29	50	14.71	0	0.00	14.70	50	1,081	4.62%
2020/07/28	30	14.76	0	0.00	14.75	30	1,081	2.77%
2020/07/27	30	14.85	0	0.00	14.75	30	1,075	2.79%
2020/07/21	0	0.00	30	14.95	15.05	-30	1,087	-2.76%
2020/07/17	30	14.85	0	0.00	14.85	30	1,043	2.88%
2020/07/16	0	0.00	60	15.00	15.00	-60	1,056	-5.68%
2020/07/15	2	14.80	2	14.88	14.95	0	1,047	0.00%
2020/07/13	0	0.00	1	14.80	14.80	-1	1,047	-0.10%
2020/07/10	2	14.85	0	0.00	14.80	2	1,051	0.19%
2020/07/09	0	0.00	5	15.00	14.95	-5	1,051	-0.48%
2020/07/07	0	0.00	10	15.10	15.05	-10	1,028	-0.97%
2020/07/06	22	15.09	0	0.00	15.10	22	1,024	2.15%
2020/07/02	0	0.00	10	15.43	15.50	-10	968	-1.03%
2020/07/01	0	0.00	1	15.40	15.35	-1	960	-0.10%
2020/06/29	0	0.00	9	15.40	15.40	-9	956	-0.94%
2020/06/22	5	15.35	0	0.00	15.40	5	961	0.52%
2020/06/18	0	0.00	3	15.45	15.50	-3	977	-0.31%
2020/06/16	0	0.00	3	15.15	15.20	-3	953	-0.31%
2020/06/11	2	15.00	0	0.00	14.90	2	1,090	0.18%
2020/06/04	10	15.00	0	0.00	14.95	10	1,258	0.79%
2020/06/01	0	0.00	10	14.80	14.80	-10	1,272	-0.79%
2020/05/29	10	14.65	0	0.00	14.60	10	1,266	0.79%
2020/05/20	0	0.00	0.8	14.75	14.65	-0.8	1,255	-0.07%
2020/05/19	0	0.00	0	14.65	14.65	0	1,259	0.00%
2020/05/18	0	0.00	1	14.60	14.55	-1	1,258	-0.08%
2020/05/13	0	0.00	10	14.65	14.60	-10	1,242	-0.80%
2020/05/11	0	0.00	0.6	14.50	14.50	-0.6	1,226	-0.05%
2020/05/07	2	14.45	0	0.00	14.45	2	1,211	0.17%
2020/05/05	0	0.00	0.4	14.50	14.50	-0.4	1,217	-0.03%
2020/05/04	10	14.45	0	0.00	14.45	10	1,226	0.82%
2020/04/27	0	0.00	10	14.45	14.45	-10	1,282	-0.78%
2020/04/24	1	14.35	33	14.35	14.40	-32	1,287	-2.48%
2020/04/22	10	14.20	0	0.00	14.30	10	1,312	0.76%
2020/04/15	0	0.00	5	14.50	14.55	-5	1,273	-0.39%
2020/04/14	1	14.25	10	14.35	14.35	-9	1,258	-0.71%
2020/04/09	10	14.10	0	0.00	14.15	10	1,242	0.80%
2020/03/30	4	13.90	0	0.00	13.95	4	1,208	0.33%
2020/03/25	8	14.08	0	0.00	13.95	8	1,173	0.68%
2020/03/20	0.1	13.75	1	13.80	13.60	-0.9	1,201	-0.07%
2020/03/19	2	13.30	2	13.30	13.25	0	1,199	0.00%
2020/03/18	3	13.90	0	0.00	13.85	3	1,104	0.27%
2020/03/13	2	14.05	0	0.00	14.35	2	985	0.20%
2020/03/11	0	0.00	10	15.05	15.05	-10	878	-1.14%
2020/03/10	0	0.00	0.4	15.00	15.00	-0.4	869	-0.05%
2020/03/09	4	15.03	0	0.00	15.00	4	839	0.48%
2020/03/06	0	0.00	2	15.15	15.15	-2	829	-0.24%
2020/03/04	1	15.30	2	15.30	15.30	-1	822	-0.12%
2020/02/27	60	15.35	0	0.00	15.25	60	791	7.58%
2020/02/25	1	15.45	0	0.00	15.45	1	779	0.13%
2020/02/20	0	0.00	2	15.50	15.50	-2	756	-0.26%
2020/02/17	3	15.30	0	0.00	15.35	3	738	0.41%
2020/02/12	0	0.00	1	15.40	15.35	-1	728	-0.14%
2020/02/05	2	15.35	0.1	15.50	15.40	1.9	728	0.26%
2020/02/04	0	0.00	8	15.35	15.35	-8	718	-1.11%
2020/01/31	0	0.00	1	15.20	15.20	-1	684	-0.15%
2020/01/30	0	0.00	1	15.15	15.15	-1	674	-0.15%
2020/01/16	0	0.00	1	15.10	15.10	-1	596	-0.17%
2020/01/14	1.1	15.05	0	0.00	15.10	1.1	588	0.19%
2020/01/03	0	0.00	1	15.05	15.05	-1	610	-0.16%
2019/12/25	1	15.00	6	15.00	15.00	-5	633	-0.79%
2019/12/24	0	0.00	0.4	15.00	15.00	-0.4	640	-0.06%
2019/12/16	0	0.00	2	15.00	14.95	-2	903	-0.22%
2019/12/12	0	0.00	0.2	14.90	14.95	-0.2	911	-0.02%
2019/11/11	10	14.90	0	0.00	14.95	10	1,112	0.90%
2019/11/08	5	15.05	0	0.00	15.00	5	1,119	0.45%
2019/11/06	1	14.95	5	14.95	14.90	-4	1,110	-0.36%
2019/10/29	0	0.00	2	14.90	14.90	-2	1,391	-0.14%
2019/10/21	0	0.00	10	15.00	15.05	-10	1,459	-0.69%
2019/10/18	0	0.00	10	15.05	14.95	-10	1,465	-0.68%
2019/10/16	10	14.90	0	0.00	14.95	10	1,467	0.68%
2019/10/14	0	0.00	5.8	15.04	15.10	-5.8	1,488	-0.39%
2019/09/18	0	0.00	10	14.85	14.80	-10	1,211	-0.83%
2019/09/17	2	14.80	0	0.00	14.75	2	1,194	0.17%
2019/09/16	0	0.00	0.2	14.95	14.80	-0.2	1,182	-0.01%
2019/09/12	0	0.00	1	14.85	14.85	-1	1,168	-0.09%
2019/09/11	0	0.00	10	14.80	14.80	-10	1,159	-0.86%
2019/09/09	11	14.70	0	0.00	14.70	11	1,123	0.98%
2019/09/05	0	0.00	2	14.75	14.75	-2	1,096	-0.18%
2019/08/27	2	14.75	0	0.00	14.75	2	1,037	0.19%
2019/08/26	1	14.85	0	0.00	14.80	1	1,022	0.10%
2019/08/12	0	0.00	10	14.85	14.85	-10	1,013	-0.99%
2019/07/26	0	0.00	3	14.55	14.60	-3	679	-0.44%
2019/07/23	2	14.55	0	0.00	14.50	2	663	0.30%
2019/07/22	11	14.65	0	0.00	14.55	11	660	1.66%
2019/07/15	1	14.40	0	0.00	14.40	1	621	0.16%
2019/07/10	0	0.00	1	14.50	14.50	-1	615	-0.16%
2019/06/14	0.1	14.70	0	0.00	14.70	0.1	520	0.02%
2019/06/12	0.1	14.75	0	0.00	14.75	0.1	543	0.02%
2019/06/03	0	0.00	1	14.80	14.80	-1	564	-0.18%
2019/05/28	0.1	14.70	0	0.00	14.70	0.1	564	0.02%
2019/05/22	0.1	14.85	0	0.00	14.80	0.1	534	0.02%
2019/05/14	0	0.00	1	14.80	14.80	-1	547	-0.18%
2019/05/03	1	14.70	0	0.00	14.75	1	521	0.19%
2019/04/10	0	0.00	1.1	14.65	14.70	-1.1	521	-0.21%
2019/03/13	0	14.35	0	0.00	14.40	0	482	0.00%
2019/03/12	0	14.15	0	0.00	14.35	0	483	0.00%
2019/03/11	0	14.30	0	0.00	14.30	0	472	0.00%
2019/03/08	1	14.35	0	0.00	14.30	1	489	0.20%
2019/02/27	0	0.00	1	14.30	14.35	-1	502	-0.20%
2019/02/26	0	14.20	0.1	14.20	14.20	-0.1	492	-0.02%
2019/02/14	0	0.00	2	14.05	14.00	-2	470	-0.43%
2019/01/24	0	0.00	1	13.80	13.80	-1	445	-0.22%
2019/01/23	0	13.85	0	0.00	13.75	0	447	0.00%
2018/12/19	0	0.00	3	13.35	13.40	-3	739	-0.41%
2018/11/29	5	13.45	1	13.45	13.45	4	670	0.60%
2018/11/07	1	13.40	0	0.00	13.50	1	746	0.13%
2018/10/30	0	0.00	18	13.15	13.25	-18	765	-2.35%
2018/10/25	0	0.00	3	13.00	13.00	-3	734	-0.41%
2018/10/19	40	13.35	0	0.00	13.35	40	686	5.82%
2018/10/18	11	13.45	1	13.45	13.50	10	544	1.84%
2018/08/28	0	0.00	3.5	14.06	14.10	-3.5	607	-0.57%
2018/08/27	0	0.00	10	14.00	14.05	-10	605	-1.65%
2018/08/24	1	13.95	0	0.00	14.00	1	602	0.17%
2018/08/23	0	0.00	2	14.00	14.00	-2	617	-0.32%
2018/08/17	0	0.00	0.3	13.80	13.90	-0.3	621	-0.06%
2018/08/14	0	0.00	2	13.70	13.70	-2	593	-0.34%
2018/08/07	0	0.00	10	13.80	13.85	-10	601	-1.66%
2018/08/06	0	0.00	1	13.80	13.80	-1	602	-0.17%
2018/08/03	1	13.70	0	0.00	13.75	1	616	0.16%
2018/08/02	0	0.00	3	13.60	13.55	-3	652	-0.46%
2018/08/01	10	13.65	0	0.00	13.70	10	697	1.43%
2018/07/26	0.4	13.65	0	0.00	13.65	0.4	738	0.05%
2018/07/18	5	13.60	2	13.60	13.60	3	762	0.39%
2018/07/17	5	13.65	0	0.00	13.65	5	763	0.66%
2018/07/06	2	13.75	0	0.00	13.70	2	799	0.25%
2018/06/27	0	0.00	3	14.30	14.30	-3	887	-0.34%
2018/06/22	5	14.30	0	14.25	14.25	5	896	0.56%
2018/06/06	0	0.00	1	14.30	14.40	-1	941	-0.11%
2018/06/01	0	0.00	0.2	14.30	14.30	-0.2	937	-0.02%
2018/05/31	0	0.00	3	14.30	14.10	-3	943	-0.32%
2018/05/30	1	14.20	0	0.00	14.20	1	946	0.11%
2018/05/29	3	14.35	0	0.00	14.35	3	946	0.32%
2018/05/25	2	14.25	0	0.00	14.25	2	943	0.21%
2018/05/24	2	14.35	0.3	14.20	14.35	1.7	944	0.18%
2018/05/21	0	0.00	0	14.45	14.45	0	958	0.00%
2018/05/11	2	14.05	12	14.06	14.20	-10	1,052	-0.95%
2018/05/10	8	13.94	0	0.00	14.00	8	1,031	0.78%
2018/05/09	16	14.03	0.5	14.05	14.00	15.5	995	1.55%
2018/05/08	4	14.25	0	0.00	14.15	4	946	0.42%
2018/04/30	0	0.00	4	14.43	14.45	-4	918	-0.44%
2018/04/26	4	14.41	0	0.00	14.35	4	924	0.43%
2018/04/23	0	0.00	2	14.50	14.60	-2	928	-0.22%
2018/04/20	0	0.00	1	14.60	14.60	-1	927	-0.11%
2018/04/16	5	14.65	0	0.00	14.60	5	926	0.54%
2018/04/13	1	14.70	0	0.00	14.75	1	945	0.11%
2018/04/12	0	0.00	4	14.46	14.60	-4	958	-0.42%
2018/04/11	4	14.25	2	14.40	14.35	2	947	0.21%
2018/04/10	11	14.26	2	14.40	14.35	9	928	0.97%
2018/04/09	2	14.65	0	0.00	14.60	2	873	0.23%
2018/04/03	1	14.65	10	14.65	14.75	-9	853	-1.05%
2018/03/26	2	14.90	0	0.00	14.95	2	827	0.24%
2018/03/23	0	0.00	4	14.98	15.00	-4	822	-0.49%
2018/03/22	2	15.00	0	0.00	15.05	2	812	0.25%
2018/03/21	0	0.00	5.1	15.05	15.15	-5.1	808	-0.63%
2018/03/20	2	15.10	0	0.00	15.15	2	801	0.25%
2018/03/19	1	15.15	0	0.00	15.10	1	812	0.12%
2018/03/12	0	0.00	32	15.05	15.15	-32	827	-3.87%
2018/03/08	0	15.10	0	0.00	15.10	0	827	0.00%
2018/03/07	0	0.00	1	15.10	15.10	-1	828	-0.12%
2018/03/06	0	0.00	8	15.15	15.15	-8	828	-0.97%
2018/03/05	0	0.00	7	15.00	15.00	-7	841	-0.83%
2018/03/01	1	15.20	0	0.00	15.20	1	822	0.12%
2018/02/27	0	0.00	2	15.20	15.30	-2	824	-0.24%
2018/02/09	4	14.65	0	0.00	14.90	4	819	0.49%
2018/02/06	4	15.15	0	0.00	15.00	4	781	0.51%
2018/01/31	2	15.55	0	0.00	15.55	2	717	0.28%
2018/01/26	0	0.00	3	15.65	15.70	-3	715	-0.42%
2018/01/16	0	0.00	0.3	15.80	15.90	-0.3	654	-0.05%
2018/01/15	0	0.00	0.4	15.85	15.90	-0.4	665	-0.06%
2018/01/10	10	15.88	0	0.00	15.90	10	724	1.38%
2018/01/09	7	15.75	1	15.85	15.90	6	721	0.83%
2018/01/08	10	15.71	0	0.00	15.75	10	732	1.36%