• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    616張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121025.9500.0025.95101,4790.68%
2024/12/0600.001026.2526.35-101,619-0.62%
2024/12/04126.0500.0026.1011,6600.06%
2024/12/0300.00926.0526.05-91,696-0.53%
2024/11/29525.8500.0025.8051,7630.28%
2024/11/280.125.8500.0025.750.11,8290.01%
2024/11/271026.0000.0025.90101,8560.54%
2024/11/2600.00526.2026.40-51,861-0.27%
2024/11/2500.002026.2026.40-201,894-1.06%
2024/11/20525.8500.0025.6552,1540.23%
2024/11/1800.001725.5925.50-172,160-0.79%
2024/11/151525.6500.0025.70152,1620.69%
2024/11/14525.2500.0025.3052,1580.23%
2024/11/131025.4000.0025.50102,1340.47%
2024/11/121025.6000.0025.60102,1190.47%
2024/11/111925.8000.0025.80192,0880.91%
2024/11/07225.782125.9126.00-192,058-0.92%
2024/11/06126.65126.7026.6001,9930.00%
2024/11/051026.70926.6526.6012,0030.05%
2024/11/04227.1000.0026.9522,0370.10%
2024/11/01927.0000.0027.0592,1190.42%
2024/10/301026.8000.0026.65102,1190.47%
2024/10/2900.001026.8026.80-102,116-0.47%
2024/10/2800.00427.3027.25-42,105-0.19%
2024/10/250.127.0500.0027.000.12,1110.00%
2024/10/230.127.3000.0027.150.12,2010.00%
2024/10/221127.391027.3527.3512,2020.05%
2024/10/212027.5100.0027.45202,2190.90%
2024/10/1800.00927.1327.20-92,233-0.40%
2024/10/1700.000.426.7526.75-0.42,255-0.02%
2024/10/1600.001026.6526.70-102,270-0.44%
2024/10/1400.00226.3526.50-22,240-0.09%
2024/10/0900.00126.0025.70-12,413-0.04%
2024/10/081025.9500.0025.85102,4390.41%
2024/10/04725.95126.0025.9562,4930.24%
2024/09/300.426.1000.0026.000.42,5270.02%
2024/09/20425.651025.8025.65-62,663-0.23%
2024/09/1900.00125.6525.70-12,675-0.04%
2024/09/132125.1000.0025.15212,7270.77%
2024/09/12525.20525.3525.0502,7500.00%
2024/09/05226.1000.0026.0522,8520.07%
2024/09/03126.7000.0026.7512,9460.03%
2024/09/02627.08227.3526.9542,9710.13%
2024/08/30127.20227.6827.70-12,948-0.03%
2024/08/281126.7800.0026.75112,8950.38%
2024/08/272126.7600.0026.95212,9100.72%
2024/08/2300.001027.5427.65-102,841-0.35%
2024/08/22227.801927.5427.50-172,831-0.60%
2024/08/1200.00125.7525.75-12,875-0.03%
2024/08/08125.3500.0025.2512,9410.03%
2024/08/0700.00125.3525.55-13,016-0.03%
2024/08/06724.6800.0024.9073,0700.23%
2024/08/05324.8700.0024.6033,1430.10%
2024/08/025226.251.526.2626.2050.63,1821.59%
2024/07/2900.00226.9026.70-23,450-0.06%
2024/07/261126.2600.0026.30113,4580.32%
2024/07/2200.001426.7726.60-143,458-0.40%
2024/07/1700.001327.3027.20-133,465-0.38%
2024/07/1600.00527.1027.10-53,516-0.14%
2024/07/1500.00527.1027.15-53,543-0.14%
2024/07/121227.541627.6027.45-43,550-0.11%
2024/07/11127.0000.0026.9513,4730.03%
2024/07/10425.80126.1526.3033,4220.09%
2024/07/091.525.5412.425.5025.55-10.93,415-0.32%
2024/07/081025.6700.0025.65103,3870.30%
2024/07/051325.800.125.8025.8012.93,3830.38%
2024/07/041125.9500.0025.95113,3910.32%
2024/07/03925.7700.0026.1093,4140.26%
2024/07/021.425.690.325.8025.7513,4750.03%
2024/07/015.125.7520.425.7525.80-15.33,542-0.43%
2024/06/280.326.0200.0025.900.33,5250.01%
2024/06/27225.9500.0026.0023,5590.06%
2024/06/261526.220.126.4026.2014.93,5210.42%
2024/06/25526.2500.0026.3053,5600.14%
2024/06/24326.1500.0026.3533,5710.08%
2024/06/211326.2500.0026.45133,5600.37%
2024/06/20526.3600.0026.4053,5470.14%
2024/06/190.126.200.526.4026.45-0.43,543-0.01%
2024/06/1830.226.055.126.0526.1525.13,5380.71%
2024/06/174326.170.526.3526.1042.53,5371.20%
2024/06/143.126.3000.0026.203.13,5280.09%
2024/06/1338.126.0600.0026.3038.13,5141.08%
2024/06/121.127.5500.0027.451.13,4580.03%
2024/06/11627.884027.8727.90-343,391-1.00%
2024/06/0700.002628.1428.20-263,324-0.78%
2024/06/06227.700.927.9928.051.13,3820.03%
2024/06/051127.90427.8727.9573,4600.20%
2024/06/040.127.70227.8027.80-1.93,453-0.06%
2024/05/3114.527.6700.0027.6014.53,4460.42%
2024/05/29127.5500.0027.5513,4130.03%
2024/05/28727.6200.0027.7573,3990.21%
2024/05/27527.4000.0027.4553,4060.15%
2024/05/231227.5400.0027.45123,3740.36%
2024/05/222.128.1400.0028.152.13,3030.06%
2024/05/21128.00228.0027.95-13,265-0.03%
2024/05/201028.05128.0528.2593,2090.28%
2024/05/16128.5500.0028.5513,1470.03%
2024/05/15628.41528.3728.4513,1100.03%
2024/05/132128.5500.0028.40213,0100.70%
2024/05/1000.00128.5028.45-12,922-0.03%
2024/05/093728.47728.1528.15302,8511.05%
2024/05/08528.40428.5928.7512,7360.04%
2024/05/0700.00129.5029.65-12,614-0.04%
2024/05/06128.4000.0028.8512,4880.04%
2024/05/0300.00527.3027.50-52,356-0.21%
2024/05/02227.2000.0027.3522,3220.09%
2024/04/3000.00127.1027.10-12,274-0.04%
2024/04/2900.001.327.5227.60-1.32,224-0.06%
2024/04/2600.00527.0027.05-52,172-0.23%
2024/04/25127.2000.0026.7512,1340.05%
2024/04/2300.003126.1726.50-312,060-1.50%
2024/04/2200.004225.8125.65-422,003-2.10%
2024/04/19624.7900.0025.0061,9250.31%
2024/04/16224.5800.0024.5021,8360.11%
2024/04/15225.0000.0025.0021,7880.11%
2024/04/12125.3000.0025.2011,7570.06%
2024/04/1100.00125.7525.60-11,725-0.06%
2024/04/1000.00125.4025.40-11,698-0.06%
2024/04/09125.1000.0025.1511,6670.06%
2024/04/031024.5500.0024.55101,5310.65%
2024/04/0200.00325.2525.25-31,441-0.21%
2024/03/2900.00224.7024.75-21,384-0.14%
2024/03/2800.004025.0024.90-401,362-2.94%
2024/03/26224.7000.0024.6021,2800.16%
2024/03/2000.00124.6524.50-11,240-0.08%
2024/03/184224.4000.0024.30421,2163.45%
2024/03/1400.001524.6524.75-151,163-1.29%
2024/03/12124.40424.3124.50-31,065-0.28%
2024/03/111623.76223.7823.90149761.43%
2024/02/291122.3500.0022.45117701.43%
2024/02/2200.001922.8022.80-19720-2.64%
2024/02/1900.00122.9022.95-1727-0.14%
2024/01/191022.5000.0022.55108221.22%
2024/01/090.922.8500.0022.800.98130.11%
2024/01/0800.003022.9022.90-30817-3.67%
2023/12/2800.000.123.1023.15-0.1856-0.01%
2023/12/18223.2500.0023.1028890.22%
2023/12/1200.00122.8022.80-1864-0.12%
2023/12/06123.0500.0022.9519280.11%
2023/11/2900.00122.9522.90-1943-0.11%
2023/11/23622.8000.0022.8561,0790.56%
2023/11/22122.9000.0022.9011,1060.09%
2023/11/2100.002022.9522.95-201,112-1.80%
2023/11/2000.00422.8122.90-41,115-0.36%
2023/11/13622.57522.5822.5511,2770.08%
2023/11/03322.9700.0022.9031,5500.19%
2023/10/301023.0500.0022.75101,6230.62%
2023/10/261022.8000.0022.80101,7440.57%
2023/10/25123.15123.1523.1001,7720.00%
2023/10/23422.65422.8022.8501,8560.00%
2023/10/18122.2500.0022.3011,9530.05%
2023/10/13522.7500.0022.7552,0070.25%
2023/10/12122.9000.0023.0012,0230.05%
2023/10/0200.00523.2523.30-52,140-0.23%
2023/09/2800.00123.3023.30-12,160-0.05%
2023/09/21323.2500.0023.3032,1840.14%
2023/09/19223.7000.0023.7522,1820.09%
2023/09/18123.9500.0023.9012,1970.05%
2023/09/1200.00523.8523.90-52,214-0.23%
2023/09/0800.00123.4523.45-12,241-0.04%
2023/09/07123.3000.0023.3012,2650.04%
2023/08/31223.8000.0023.5022,4990.08%
2023/08/30123.6500.0023.8012,4590.04%
2023/08/2500.00123.4023.40-12,496-0.04%
2023/08/22523.3000.0023.4052,5220.20%
2023/08/18123.25523.2023.30-42,555-0.16%
2023/08/1700.001023.8523.95-102,530-0.40%
2023/08/16523.0000.0023.2552,5220.20%
2023/08/15223.7300.0023.7522,5170.08%
2023/08/1000.00124.2024.15-12,370-0.04%
2023/08/0800.00123.7023.70-12,403-0.04%
2023/08/04523.6500.0023.6552,4880.20%
2023/08/02123.8000.0023.5512,5810.04%
2023/08/013024.2500.0024.20302,7081.11%
2023/07/31624.8800.0024.0062,7040.22%
2023/07/2600.00123.7023.90-12,601-0.04%
2023/07/2500.00223.4323.60-22,554-0.08%
2023/07/2400.00323.0023.10-32,521-0.12%
2023/07/211022.751022.9022.8502,4860.00%
2023/07/13721.902022.2021.90-132,423-0.54%
2023/07/071020.951020.8520.9502,3540.00%
2023/07/05221.2500.0021.2022,3210.09%
2023/07/0400.001021.2021.25-102,314-0.43%
2023/06/2900.000.421.1521.15-0.42,287-0.02%
2023/06/27120.7500.0020.8012,2760.04%
2023/06/26120.8500.0020.8012,2770.04%
2023/06/2100.000.321.3021.00-0.32,265-0.01%
2023/06/152020.90120.8020.90192,2250.85%
2023/06/142120.9200.0020.90212,2170.95%
2023/06/131121.10121.0521.10102,2420.45%
2023/06/08521.1500.0021.0552,2050.23%
2023/06/072521.3800.0021.60252,1771.15%
2023/06/0600.002020.5520.85-202,148-0.93%
2023/06/052020.65320.5220.65172,1210.80%
2023/05/2900.001019.8519.85-101,988-0.50%
2023/05/25219.8000.0019.7521,9650.10%
2023/05/241019.9000.0019.90101,9530.51%
2023/05/23519.9300.0019.9551,9400.26%
2023/05/1800.00119.8019.60-11,858-0.05%
2023/05/1700.00119.7519.70-11,825-0.05%
2023/05/1600.000.619.6519.60-0.61,798-0.03%
2023/05/11319.70119.5519.5521,7760.11%
2023/05/10120.0000.0020.0011,7650.06%
2023/05/0900.00120.2019.95-11,777-0.06%
2023/05/0200.00118.2018.30-11,591-0.06%
2023/04/251218.0400.0018.10121,8020.67%
2023/04/1800.001.918.4918.60-1.91,992-0.09%
2023/04/1700.00518.3518.50-51,999-0.25%
2023/04/14118.251018.3018.35-92,024-0.44%
2023/04/121018.3000.0018.25102,1030.48%
2023/03/3000.00117.5017.50-13,128-0.03%
2023/03/28017.6000.0017.4503,1360.00%
2023/03/2300.000.117.6517.60-0.13,1090.00%
2023/03/2100.000.117.4517.35-0.13,0920.00%
2023/03/16117.202117.1617.25-203,064-0.65%
2023/03/14117.5000.0017.5012,9990.03%
2023/03/10217.80517.9517.85-32,949-0.10%
2023/03/0900.000.218.2518.20-0.22,886-0.01%
2023/03/02218.4000.0018.4022,8900.07%
2023/03/0100.00118.4518.45-12,936-0.03%
2023/02/13118.2000.0018.2512,8680.03%
2023/02/10118.6000.0018.4012,8410.04%
2023/02/0800.00218.8018.75-22,815-0.07%
2023/01/3000.00217.8517.90-22,569-0.08%
2023/01/17217.9000.0017.9022,5130.08%
2023/01/1600.00217.5517.55-22,452-0.08%
2023/01/13217.300.617.3017.501.42,4080.06%
2023/01/09517.10217.1517.1532,2230.13%
2023/01/060.717.00416.9917.05-3.32,110-0.15%
2023/01/05217.00316.9516.95-12,082-0.05%
2023/01/04517.0000.0017.0052,0490.24%
2023/01/03216.9500.0016.9522,0130.10%
2022/12/3000.00217.0317.00-21,963-0.10%
2022/12/291216.991117.1016.9011,8970.05%
2022/12/283417.051717.0217.05171,7310.98%
2022/12/2700.00418.3318.25-4861-0.46%
2022/12/26118.3500.0018.5518460.12%
2022/12/22818.2400.0018.2588260.97%
2022/12/21318.32118.2518.1528150.25%
2022/12/20518.4800.0018.2558040.62%
2022/12/19218.7000.0018.8527920.25%
2022/12/161118.7500.0018.70117891.39%
2022/12/141018.95518.9219.0057800.64%
2022/12/121018.6800.0018.75107631.31%
2022/12/090.319.0000.0018.950.37580.04%
2022/12/081118.8000.0018.90117521.46%
2022/12/071419.02318.9519.00117441.48%
2022/12/063419.1500.0019.15347344.63%
2022/12/05319.30119.2519.2527290.27%
2022/12/02219.3000.0019.3027260.28%
2022/12/01619.3500.0019.3567290.82%
2022/11/2900.00119.1019.10-1700-0.14%
2022/11/28118.8500.0019.0016950.14%
2022/11/25419.00119.0019.1536890.44%
2022/11/24119.2000.0019.3516680.15%
2022/11/23118.9500.0018.8515920.17%
2022/11/1600.00218.2017.95-2480-0.42%
2022/11/08118.1500.0018.1014690.21%
2022/10/26218.1000.0017.9525040.40%
2022/10/25218.7500.0018.2525080.39%
2022/10/1900.00118.6518.45-1507-0.20%
2022/10/18218.6000.0018.6525220.38%
2022/10/1700.00518.3018.50-5572-0.87%
2022/10/1200.002019.3019.40-20830-2.41%
2022/10/0421.119.9400.0019.9021.18402.51%
2022/10/03320.0000.0019.9538300.36%
2022/09/0600.00221.1521.05-2976-0.20%
2022/09/02321.205.421.2221.20-2.41,011-0.24%
2022/08/2200.00121.6021.55-11,035-0.10%
2022/08/18321.37221.2521.3011,0250.10%
2022/08/15222.1000.0021.9521,0070.20%
2022/08/11322.0000.0022.1039890.30%
2022/08/1000.00222.6022.60-2942-0.21%
2022/08/02121.2000.0021.1519280.11%
2022/08/0100.001021.3021.35-10960-1.04%
2022/07/291220.961020.9020.9529530.21%
2022/07/2800.00321.0521.05-3949-0.32%
2022/07/27220.9500.0021.2029480.21%
2022/07/25320.9000.0021.0039500.32%
2022/07/2200.00420.8021.10-4938-0.43%
2022/07/21720.8618.120.6420.80-11.1898-1.24%
2022/07/201122.252822.8622.15-17800-2.12%
2022/07/0100.00525.4125.45-5774-0.65%
2022/06/290.126.3000.0026.350.17930.01%
2022/06/28126.3000.0026.3518120.12%
2022/06/15228.9500.0028.9029410.21%
2022/06/10229.0500.0029.0029850.20%
2022/05/25728.4100.0028.4571,1350.62%
2022/05/1100.00128.2528.25-11,134-0.09%
2022/05/10128.2000.0028.3011,1300.09%
2022/05/03329.6000.0029.5531,0810.28%
2022/04/25429.9000.0029.9541,0700.37%
2022/04/19230.08130.1030.0511,0930.09%
2022/04/140.130.3500.0030.250.11,0960.01%
2022/04/1300.00530.4030.60-51,090-0.46%
2022/04/121030.3500.0030.30101,0860.92%
2022/04/11131.1000.0031.0511,0830.09%
2022/04/07331.7300.0031.1531,1320.26%
2022/04/06131.5000.0031.8011,1020.09%
2022/03/30131.35931.3031.35-81,048-0.76%
2022/03/25130.3500.0030.3519700.10%
2022/03/24130.8000.0030.6519570.10%
2022/03/2300.00230.8830.90-2945-0.21%
2022/03/2200.002030.4030.45-20918-2.18%
2022/03/21130.4000.0030.2018890.11%
2022/03/18230.582830.3330.15-26871-2.98%
2022/03/1700.002029.9029.90-20824-2.43%
2022/03/15130.2000.0029.7517860.13%
2022/03/0800.005928.7428.55-59719-8.20%
2022/03/07429.55229.7029.1527000.29%
2022/03/0300.00129.4029.35-1618-0.16%
2022/03/02129.2000.0029.3016110.16%
2022/02/213029.4000.0029.40305915.07%
2022/02/14228.9000.0028.9026440.31%
2022/02/1100.00129.0029.05-1656-0.15%
2022/02/102029.0700.0029.10206603.03%
2022/02/091029.1000.0029.10106661.50%
2022/02/0800.00429.0029.00-4669-0.60%
2022/02/0700.001028.5028.90-10673-1.49%
2022/01/26128.25528.2528.25-4683-0.59%
2022/01/2500.003228.3128.20-32686-4.66%
2022/01/24228.45328.2328.65-1681-0.15%
2022/01/1800.00329.3529.20-3670-0.45%
2022/01/14229.2500.0029.2026690.30%
2022/01/13529.7500.0029.8556740.74%
2022/01/12129.6500.0029.6516620.15%
2022/01/06129.5000.0029.4516440.16%
2022/01/04329.5300.0029.8036520.46%
2022/01/03329.90829.9530.00-5641-0.78%
2021/12/30829.55829.6029.6506080.00%
2021/12/2900.001228.8028.80-12590-2.03%
2021/12/2000.00128.4028.25-1652-0.15%
2021/12/15128.2500.0028.2516810.15%
2021/12/09128.9000.0028.8517120.14%
2021/12/06129.2000.0029.1017160.14%
2021/11/30528.4100.0028.2557290.69%
2021/11/26428.401028.7028.35-6734-0.82%
2021/11/25528.8100.0028.9057400.68%
2021/11/2300.00528.9528.75-5751-0.67%
2021/11/221029.0600.0029.00107691.30%
2021/11/1900.00529.2529.00-5806-0.62%
2021/11/18329.651029.4029.40-7973-0.72%
2021/11/04528.45428.5028.3511,0500.10%
2021/11/03127.85428.2428.35-31,050-0.29%
2021/11/0200.00228.0527.85-21,049-0.19%
2021/11/0100.00427.9128.05-41,071-0.37%
2021/10/27327.9000.0027.8531,1250.27%
2021/10/26127.8500.0027.8511,1590.09%
2021/10/22727.8500.0027.7571,2200.57%
2021/10/20328.3000.0027.8031,2610.24%
2021/10/19127.8500.0027.8011,3060.08%
2021/10/1800.003227.5027.55-321,326-2.41%
2021/10/13727.1300.0027.0071,4900.47%
2021/10/121527.35127.3527.40141,5960.88%
2021/10/051026.6000.0026.70102,1280.47%
2021/09/241.127.8900.0027.751.13,8780.03%
2021/09/22226.90827.0026.95-63,997-0.15%
2021/09/1300.00127.2527.15-14,235-0.02%
2021/09/1000.00126.6527.00-14,243-0.02%
2021/09/09126.605.326.7926.60-4.34,253-0.10%
2021/09/0800.00327.0526.80-34,258-0.07%
2021/09/0600.00127.3527.05-14,272-0.02%
2021/09/0200.00127.6527.55-14,271-0.02%
2021/08/3000.00328.6028.35-34,246-0.07%
2021/08/27228.4000.0028.5024,2450.05%
2021/08/26328.70128.5528.5524,2360.05%
2021/08/25228.95128.9529.1014,2260.02%
2021/08/244829.53229.8029.50464,1961.10%
2021/08/231327.691328.0327.9504,0280.00%
2021/08/18126.15127.3026.8503,9730.00%
2021/08/1600.00226.5026.25-23,955-0.05%
2021/08/1300.000.127.2527.00-0.13,9390.00%
2021/08/1100.001227.0527.05-123,941-0.30%
2021/08/1000.00128.5028.05-13,932-0.03%
2021/08/0900.00128.5028.50-13,943-0.03%
2021/08/061228.45828.3528.4543,9620.10%
2021/08/0500.00228.4028.20-23,984-0.05%
2021/08/04228.8500.0028.8524,0170.05%
2021/07/3000.00430.2930.05-44,208-0.10%
2021/07/292430.19130.6030.60234,2510.54%
2021/07/28129.95130.0529.9504,2230.00%
2021/07/27230.25330.2830.05-14,213-0.02%
2021/07/26130.45230.5030.35-14,168-0.02%
2021/07/23230.4800.0030.6024,1580.05%
2021/07/22230.33330.5030.30-14,111-0.02%
2021/07/21530.181030.1530.35-54,088-0.12%
2021/07/20331.0000.0030.9034,0210.07%
2021/07/19131.8000.0031.6513,9840.03%
2021/07/16231.7000.0031.6023,9240.05%
2021/07/151432.21131.0033.05133,8190.34%
2021/07/142.131.31230.8030.550.13,6550.00%
2021/07/13331.22632.2531.20-33,578-0.08%
2021/07/122033.14633.0732.90143,4450.41%
2021/07/091535.21234.9034.40133,2620.40%
2021/07/084738.611238.0737.90353,0181.16%
2021/07/072440.5719.240.5140.604.82,5780.18%
2021/07/06336.904.136.2836.95-1.12,057-0.05%
2021/07/051432.291333.1333.6011,9460.05%
2021/07/02230.45130.0030.5511,6200.06%
2021/07/01129.65229.8529.70-11,549-0.06%
2021/06/3000.00629.1229.25-61,473-0.41%
2021/06/29628.900.129.8028.9061,4330.41%
2021/06/28728.71429.2829.8031,3360.22%
2021/06/23327.6000.0027.5531,1760.26%
2021/06/22228.15327.6727.25-11,119-0.09%
2021/06/17726.9100.0027.0571,0440.67%
2021/06/0300.000.126.3526.15-0.11,036-0.01%
2021/06/0100.00226.0026.20-21,043-0.19%
2021/05/31225.7000.0025.9021,0480.19%
2021/05/20124.6000.0024.6511,0760.09%
2021/05/14525.0000.0025.1551,0220.49%
2021/05/1200.001226.1325.75-12957-1.25%
2021/05/11127.0000.0027.0018980.11%
2021/05/101827.89228.2028.50168361.91%
2021/05/07827.01927.2827.80-1758-0.13%
2021/05/061025.3800.0025.30106501.54%
2021/05/0400.00223.7023.70-2570-0.35%
2021/05/03224.1000.0024.0525510.36%
2021/04/22424.0000.0023.9045370.74%
2021/04/21323.850.623.9023.852.45280.45%
2021/04/1900.00424.0524.05-4522-0.77%
2021/04/16223.9800.0023.9525110.39%
2021/04/1300.000.124.0024.00-0.1511-0.01%
2021/04/12423.9000.0023.9045030.79%
2021/03/3000.003423.9023.80-34491-6.92%
2021/03/29123.9500.0024.0514850.21%
2021/03/24423.7300.0023.8044900.82%
2021/03/171324.3500.0024.35134652.79%
2021/03/12124.0000.0024.2514600.22%
2021/03/05424.0500.0023.8544330.92%
2021/03/04224.2000.0024.2024270.47%
2021/03/031423.91223.9024.05124132.90%
2021/03/0200.00123.6023.40-1394-0.25%
2021/02/26323.0500.0022.9033700.81%
2021/01/2800.00521.6521.65-5388-1.29%
2021/01/2100.00122.0022.15-1382-0.26%
2020/12/08122.2000.0022.2013200.31%
2020/11/2500.00122.3022.30-1337-0.30%
2020/11/20122.0500.0022.1013360.30%
2020/11/1600.00122.3022.30-1345-0.29%
2020/11/121.322.0600.0022.101.33490.37%
2020/11/110.322.35122.2522.35-0.7358-0.20%
2020/11/0600.00321.2221.25-3350-0.86%
2020/11/050.321.3000.0021.050.33440.09%
2020/10/12320.5500.0020.6033760.80%
2020/09/24119.95120.0019.9503940.00%
2020/09/2300.00120.4520.25-1391-0.26%
2020/09/1800.00120.6520.70-1380-0.26%
2020/09/0900.00321.0020.90-3401-0.75%
2020/09/0300.00120.2520.40-1396-0.25%
2020/08/31120.1500.0020.0513970.25%
2020/07/2700.00518.9018.80-5333-1.50%
2020/07/1700.00119.2519.10-1318-0.31%
2020/06/30118.6000.0018.6513220.31%
2020/06/18318.7200.0018.8533390.88%
2020/06/17119.7000.0019.7013300.30%
2020/06/1200.001619.2219.55-16305-5.25%
2020/06/0800.00219.5519.50-2332-0.60%
2020/06/05119.3500.0019.4013280.30%
2020/05/2700.00119.0519.05-1340-0.29%
2020/05/1800.000.518.9518.95-0.5345-0.14%
2020/05/14618.8200.0018.8563441.74%
2020/05/13118.8000.0019.0013440.29%
2020/05/08118.9000.0018.9513570.28%
2020/04/1700.00317.7017.75-3356-0.84%
2020/04/1500.00517.9017.85-5349-1.43%
2020/04/1400.00417.5517.75-4344-1.16%
2020/04/1300.00517.6017.50-5340-1.47%
2020/04/06117.2000.0017.0513470.29%
2020/03/27116.8500.0016.9513370.30%
2020/03/2000.00216.3516.30-2333-0.60%
2020/03/19215.5000.0015.4523400.59%
2020/03/18516.6000.0016.5553331.50%
2020/03/16717.3700.0017.0573212.18%
2020/03/12119.0000.0018.6512970.34%
2020/03/10119.5500.0019.7512820.35%
2020/03/090.119.9500.0019.800.12730.02%
2020/02/24220.1500.0020.2022580.77%
2020/02/07119.6000.0019.6012560.39%
2020/02/04119.6000.0019.6512470.40%
2020/01/0700.00219.9019.90-2210-0.95%
2019/12/26119.751019.7519.70-9188-4.77%
2019/12/23119.6000.0019.6511880.53%
2019/12/10219.1500.0019.2021451.37%
2019/12/0600.000.119.1519.15-0.1149-0.07%
2019/12/0400.00119.0019.00-1147-0.68%
2019/11/2700.00619.1019.10-6141-4.24%
2019/11/2000.00119.2019.20-1134-0.74%
2019/11/1900.002019.0519.10-20127-15.64%
2019/11/15119.0500.0018.9011260.79%
2019/11/141618.9700.0019.051612312.90%
2019/11/1100.001018.3018.35-10110-9.06%
2019/09/1200.00118.1018.10-1161-0.62%
2019/08/26117.7000.0017.7512620.38%
2019/08/1900.002517.7917.80-25281-8.90%
2019/06/242517.9500.0017.90252938.51%
2019/06/11118.5000.0018.4012750.36%
2019/05/2800.00118.4018.45-1221-0.45%
2019/05/22518.1000.0018.2052142.33%
2019/05/21517.9000.0018.1552142.33%
2019/05/162018.001218.0017.9582163.69%
2019/05/1500.001518.0018.00-15216-6.91%
2019/04/2200.00517.8517.85-5177-2.81%
2019/04/0800.002017.8517.90-20167-11.95%
2019/03/261017.6500.0017.70101705.88%
2019/03/2500.00117.7017.70-1166-0.60%
2019/03/22517.9000.0017.9551573.18%
2019/03/21518.0500.0018.0051533.27%
2019/03/20218.2500.0018.4021351.47%
2019/03/05117.7500.0017.8011280.78%
2019/02/2700.00117.8517.80-1128-0.78%
2019/02/13117.7000.0017.6511170.85%
2019/01/2800.00117.6517.65-1115-0.87%
2019/01/24117.4000.0017.4511180.85%
2018/11/30517.0000.0017.0051802.77%
2018/11/192717.2000.0017.202724510.99%
2018/10/2300.006316.6116.80-63300-20.94%
2018/10/02518.2000.0018.1553541.41%
2018/09/1300.00117.5517.75-1397-0.25%
2018/08/30217.8000.0017.7524520.44%
2018/08/270.518.2500.0018.150.54560.11%
2018/08/2300.000.318.5018.50-0.3471-0.06%
2018/08/1400.00318.9018.95-3496-0.60%
2018/08/0900.00219.2019.25-2585-0.34%
2018/08/0300.00719.0019.10-7684-1.02%
2018/08/0200.00619.1019.00-6687-0.87%
2018/08/0100.00519.0519.05-5690-0.72%
2018/06/20321.2000.0021.2037250.41%
2018/06/142521.2100.0021.10257313.42%
2018/06/0800.00121.2521.05-1696-0.14%
2018/06/01120.7000.0020.8016650.15%
2018/05/175421.11121.2521.25536188.56%
2018/05/15519.7000.0019.7054891.02%
2018/04/27419.0500.0019.0044540.88%
2018/04/24319.0500.0019.0034540.66%
2018/04/09419.0000.0019.0544390.91%
2018/04/02318.9500.0018.9034350.69%
2018/01/1500.00118.0518.20-1580-0.17%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音