• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    10,314張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.114.951515.0215.05-14.97,136-0.21%
2024/12/120.114.955015.0015.00-507,079-0.71%
2024/12/1100.00715.0015.00-76,999-0.10%
2024/12/1000.000.314.9014.95-0.36,9590.00%
2024/12/05014.7500.0014.9006,9800.00%
2024/12/040.214.6800.0014.800.26,9680.00%
2024/12/020.114.5522.514.5514.70-22.46,967-0.32%
2024/11/2800.00514.4014.70-56,853-0.07%
2024/11/270.114.2000.0014.450.16,7170.00%
2024/11/25214.1000.0014.2526,4730.03%
2024/11/22114.3014.214.3414.25-13.26,448-0.21%
2024/11/19114.4000.0014.5016,4480.02%
2024/11/13114.302014.2814.25-196,263-0.30%
2024/11/11414.354714.3514.40-436,214-0.69%
2024/11/08514.4300.0014.6056,1800.08%
2024/11/07614.7000.0014.7066,1830.10%
2024/11/060.114.7500.0014.750.16,2050.00%
2024/11/053.114.6500.0014.803.16,2780.05%
2024/11/040.115.0000.0014.800.16,4100.00%
2024/11/01314.7000.0015.0036,6160.05%
2024/10/2913.614.7131.214.8014.75-17.66,673-0.26%
2024/10/2800.001014.9014.85-106,707-0.15%
2024/10/25314.9000.0014.9036,8100.04%
2024/10/242.114.9500.0015.152.16,8920.03%
2024/10/231515.1200.0015.05156,9780.21%
2024/10/18115.5000.0015.5517,2020.01%
2024/10/17015.5500.0015.6507,2940.00%
2024/10/15015.400.415.4015.60-0.47,375-0.01%
2024/10/1400.003015.2015.45-308,041-0.37%
2024/10/08215.40315.4015.55-18,730-0.01%
2024/10/0700.007.315.4915.50-7.38,884-0.08%
2024/10/0400.003.115.1515.20-3.19,116-0.03%
2024/09/27215.1500.0015.2029,4390.02%
2024/09/25214.8500.0015.10210,1450.02%
2024/09/23214.55114.7514.70110,6120.01%
2024/09/191.614.9300.0014.951.610,3570.02%
2024/09/18414.8400.0014.80410,3480.04%
2024/09/11515.1500.0015.05510,6120.05%
2024/09/10115.5500.0015.50110,6320.01%
2024/09/09115.35115.7515.50010,6590.00%
2024/09/06115.40115.7515.80010,5980.00%
2024/09/0500.00115.8015.60-110,907-0.01%
2024/09/04215.43115.7515.40111,3140.01%
2024/09/0300.0030.515.8515.80-30.511,642-0.26%
2024/09/0200.001.315.9215.95-1.312,070-0.01%
2024/08/2900.00115.5515.60-113,043-0.01%
2024/08/280.115.5000.0015.500.113,6240.00%
2024/08/270.215.50715.4015.60-6.814,271-0.05%
2024/08/230.115.200.315.2515.30-0.215,2160.00%
2024/08/2200.004.315.2015.30-4.315,265-0.03%
2024/08/210.115.1500.0015.300.115,3170.00%
2024/08/190.115.25015.2015.200.115,4690.00%
2024/08/1600.000.115.2515.25-0.115,5260.00%
2024/08/15215.2500.0015.25215,6830.01%
2024/08/1400.00215.3515.50-215,876-0.01%
2024/08/132.115.1000.0015.252.115,9400.01%
2024/08/120.115.15315.1515.15-2.916,073-0.02%
2024/08/0800.00214.9014.95-216,217-0.01%
2024/08/07314.67114.7014.65216,3020.01%
2024/08/06113.8500.0014.40116,6460.01%
2024/08/05814.47114.2514.25716,8000.04%
2024/07/303114.95115.2015.203017,4820.17%
2024/07/2900.001.215.2715.30-1.217,636-0.01%
2024/07/262014.9800.0015.002017,6360.11%
2024/07/191614.93115.2015.001517,9310.08%
2024/07/181015.15215.1815.45817,7830.04%
2024/07/177.415.330.515.3015.256.917,7690.04%
2024/07/161615.5000.0015.501617,7720.09%
2024/07/15915.52115.4015.75817,6730.05%
2024/07/121317.07217.0517.051117,2050.06%
2024/07/114.117.307.617.2517.10-3.517,015-0.02%
2024/07/101017.000.417.1317.109.616,8100.06%
2024/07/091216.82417.0317.00816,6190.05%
2024/07/0800.005017.0017.15-5016,396-0.30%
2024/07/050.216.90117.0016.95-0.816,1120.00%
2024/07/045016.94317.1516.954716,0940.29%
2024/07/0330.316.801516.8816.9015.315,9690.10%
2024/07/020.216.75216.5516.80-1.815,744-0.01%
2024/07/0128.216.6415.216.6416.501315,4800.08%
2024/06/2800.00416.1616.10-414,967-0.03%
2024/06/2700.0055.315.7915.75-55.314,602-0.38%
2024/06/261115.6600.0015.701114,5030.08%
2024/06/2400.000.215.8015.70-0.214,5710.00%
2024/06/210.115.60515.9015.90-4.914,575-0.03%
2024/06/205015.603515.6415.701514,3860.10%
2024/06/180.415.50215.5515.55-1.614,425-0.01%
2024/06/1700.00015.4015.50014,5100.00%
2024/06/1400.000.315.5015.35-0.314,4760.00%
2024/06/13115.450.115.5015.550.914,6370.01%
2024/06/1200.00515.6015.65-515,037-0.03%
2024/06/07515.40815.5515.55-315,452-0.02%
2024/06/06515.051.315.2115.253.714,9820.02%
2024/06/05814.92215.2015.05614,5200.04%
2024/06/042814.7700.0014.852814,1270.20%
2024/06/033315.00615.1014.952713,6940.20%
2024/05/319.115.2300.0015.059.113,1090.07%
2024/05/300.115.450.715.3515.30-0.612,5380.00%
2024/05/2900.00215.6015.40-212,088-0.02%
2024/05/2700.005.315.5015.50-5.311,591-0.05%
2024/05/24115.4510015.4515.45-9911,562-0.86%
2024/05/2300.005.215.4915.50-5.211,473-0.05%
2024/05/2000.00415.9015.95-411,172-0.04%
2024/05/1600.00415.6515.65-410,845-0.04%
2024/05/14015.3500.0015.35010,5810.00%
2024/05/1300.00115.5515.60-110,589-0.01%
2024/05/1000.00815.4215.60-810,480-0.08%
2024/05/091315.0837.615.0515.00-24.610,040-0.24%
2024/05/0800.002.815.4615.50-2.89,710-0.03%
2024/05/0700.00215.5515.55-29,512-0.02%
2024/05/0600.005.115.3115.50-5.19,243-0.06%
2024/05/03115.10115.0515.1008,9270.00%
2024/05/02514.70314.6314.7028,5410.02%
2024/04/30314.501.714.4714.551.38,2760.02%
2024/04/292114.461314.3314.6088,1570.10%
2024/04/26813.93013.9513.9587,6110.10%
2024/04/2500.00013.9513.9507,5510.00%
2024/04/2400.00013.9514.0007,5360.00%
2024/04/23513.952014.0014.00-157,511-0.20%
2024/04/2200.00613.9013.90-67,454-0.08%
2024/04/19513.52013.5513.6057,2940.07%
2024/04/18413.46013.5013.453.97,1200.06%
2024/04/171413.550.513.6913.5013.56,8080.20%
2024/04/16413.640.113.7613.603.96,6700.06%
2024/04/1500.00013.8013.8006,5680.00%
2024/04/1200.007.613.8013.85-7.66,556-0.12%
2024/04/1100.00013.9513.9006,5300.00%
2024/04/10213.95013.9513.9526,5420.03%
2024/04/09613.98513.9714.0016,5410.01%
2024/04/0800.00013.8513.9006,4330.00%
2024/04/03113.80013.9013.8016,4640.02%
2024/04/0200.00013.8513.9006,5040.00%
2024/04/013.113.9500.0013.903.16,6950.05%
2024/03/2900.00413.9013.90-46,883-0.06%
2024/03/285213.900.813.8513.9051.26,8070.75%
2024/03/27213.70013.8513.8526,7390.03%
2024/03/261113.75013.7013.70116,6650.16%
2024/03/2500.002.113.7513.70-2.16,601-0.03%
2024/03/22113.65413.7113.70-36,517-0.05%
2024/03/21113.55513.6513.60-46,420-0.06%
2024/03/201813.50613.5513.50126,3530.19%
2024/03/197.113.641013.6013.60-36,277-0.05%
2024/03/1820613.700.113.7413.65205.96,2453.30% 大買/鉅額交易
2024/03/15113.655.913.8013.90-4.96,083-0.08%
2024/03/1430.113.789413.8013.80-63.95,660-1.13%
2024/03/134112.6600.0012.75414,5010.91%
2024/03/12212.6500.0012.7024,5160.04%
2024/03/11212.60112.6012.6514,5130.02%
2024/03/081012.5531.312.5512.50-21.34,500-0.47%
2024/03/07012.624512.5912.60-454,443-1.01%
2024/03/065712.40112.4012.40564,3211.30%
2024/03/0500.00112.3512.35-14,310-0.02%
2024/03/040.112.254.212.2012.20-4.24,251-0.10%
2024/03/010.112.2500.0012.250.14,2980.00%
2024/02/291.312.359.512.3412.30-8.24,317-0.19%
2024/02/271012.1500.0012.10104,2080.24%
2024/02/261012.10512.1012.1054,1990.12%
2024/02/2310.112.150.912.1012.109.24,2040.22%
2024/02/220.312.20112.1512.15-0.74,229-0.02%
2024/02/21112.208.312.2012.15-7.34,223-0.17%
2024/02/201012.2532.112.2012.20-22.14,216-0.52%
2024/02/192012.2500.0012.30204,2320.47%
2024/02/0500.00612.2512.25-64,176-0.14%
2024/02/0200.0030.312.1012.15-30.34,052-0.75%
2024/01/300.112.001511.9011.90-14.93,990-0.37%
2024/01/2900.00112.0011.95-13,985-0.03%
2024/01/250.111.9500.0011.900.13,9970.00%
2024/01/241011.95012.0011.95104,0200.25%
2024/01/19012.00111.9511.95-14,011-0.02%
2024/01/1800.00311.8011.80-33,991-0.08%
2024/01/163.511.8600.0011.853.53,9310.09%
2024/01/15112.0500.0012.0513,8480.03%
2024/01/11512.0500.0012.0553,8610.13%
2024/01/100.112.1000.0012.050.13,8560.00%
2024/01/091.112.251.212.2912.25-0.23,819-0.01%
2024/01/08312.3300.0012.3033,7740.08%
2024/01/05112.2500.0012.3013,7410.03%
2024/01/0400.002212.2012.25-223,715-0.59%
2024/01/03812.22812.2012.2503,6860.00%
2023/12/2900.00112.3012.25-13,547-0.03%
2023/12/28512.20112.2512.2543,4590.12%
2023/12/27512.20312.0512.2023,3530.06%
2023/12/26811.754.511.9111.953.53,0940.11%
2023/12/22111.551011.5511.55-92,827-0.32%
2023/12/2000.002111.6011.55-212,856-0.74%
2023/12/1500.00711.6311.55-72,835-0.25%
2023/12/1400.004.311.5611.60-4.32,777-0.15%
2023/12/1300.00211.3511.40-22,701-0.07%
2023/12/12111.4000.0011.4012,7920.04%
2023/12/11111.4500.0011.4012,7650.04%
2023/12/0800.000.511.5011.45-0.52,716-0.02%
2023/12/07311.5000.0011.5032,6730.11%
2023/12/040.111.6000.0011.600.12,4480.00%
2023/11/30211.601811.5811.55-162,349-0.68%
2023/11/283011.650.311.5511.6029.72,2771.30%
2023/11/271011.652011.5511.55-102,227-0.45%
2023/11/241511.605.311.5511.609.72,2030.44%
2023/11/2210.111.652611.6011.65-15.92,176-0.73%
2023/11/214011.642511.6511.65152,1950.68%
2023/11/2020.111.6500.0011.6020.12,1410.94%
2023/11/17111.65111.6011.6502,1400.00%
2023/11/1500.00011.5511.6002,1200.00%
2023/11/141011.4510.111.4511.50-0.12,1050.00%
2023/11/10111.4500.0011.4512,0980.05%
2023/11/09411.55511.5511.50-12,078-0.05%
2023/11/0800.002.611.5611.60-2.62,109-0.12%
2023/11/0600.002.411.6511.65-2.42,107-0.11%
2023/11/0200.000.111.6011.70-0.12,1220.00%
2023/10/3100.00511.5011.50-52,081-0.24%
2023/10/2600.000.111.5511.55-0.12,2730.00%
2023/10/25111.6500.0011.6012,2990.04%
2023/10/2000.003011.5511.60-302,464-1.22%
2023/10/1600.00411.8011.80-42,615-0.15%
2023/10/1200.00211.8011.90-22,778-0.07%
2023/10/0400.00211.6511.65-23,062-0.07%
2023/10/02111.6500.0011.6513,1390.03%
2023/09/26211.6500.0011.6023,3480.06%
2023/09/15111.7500.0011.8513,5240.03%
2023/09/1300.000.111.8011.75-0.13,3540.00%
2023/09/121111.741211.7111.85-13,383-0.03%
2023/09/1100.001011.7511.70-103,373-0.30%
2023/09/081011.8000.0011.80103,3810.30%
2023/09/06111.7500.0011.7513,4640.03%
2023/08/3000.002.911.8711.85-2.93,762-0.08%
2023/08/2900.001711.7611.90-173,826-0.44%
2023/08/282011.75511.7011.70153,8200.39%
2023/08/25111.6500.0011.7013,8870.03%
2023/08/236311.75111.8011.75623,9241.58%
2023/08/2200.001711.7611.75-173,933-0.43%
2023/08/211211.71511.7011.7073,9830.18%
2023/08/181011.7500.0011.70104,0310.25%
2023/08/17411.65111.6511.6534,1310.07%
2023/08/16111.7000.0011.7014,1350.02%
2023/08/1500.00111.8011.80-14,142-0.02%
2023/08/14111.7500.0011.7514,2130.02%
2023/08/10112.0000.0011.9514,2590.02%
2023/08/0800.001211.9511.95-124,312-0.28%
2023/08/071112.0000.0012.05114,3060.26%
2023/08/02212.0300.0012.0024,3090.05%
2023/08/01112.0500.0012.1514,2740.02%
2023/07/2800.00112.0012.00-14,160-0.02%
2023/07/2700.002.911.9712.00-2.94,120-0.07%
2023/07/25111.7000.0011.8014,0190.02%
2023/07/24511.6500.0011.7054,0090.12%
2023/07/2100.00111.7511.75-13,974-0.03%
2023/07/19111.7500.0011.7013,9720.03%
2023/07/18411.7500.0011.7543,9340.10%
2023/07/1700.001.611.9211.85-1.63,853-0.04%
2023/07/144.111.90211.8511.902.13,8710.05%
2023/07/13611.72011.8011.8563,8810.15%
2023/07/121.411.772311.8111.80-21.63,689-0.59%
2023/07/111611.8200.0011.85163,6760.44%
2023/07/101311.85511.7011.7583,6620.22%
2023/07/064.511.821011.8011.85-5.53,630-0.15%
2023/07/05211.90111.9011.9013,6040.03%
2023/07/04312.0200.0011.9533,5840.08%
2023/07/0300.00112.0512.10-13,633-0.03%
2023/06/27611.9910.111.9512.00-4.14,393-0.09%
2023/06/26712.0200.0012.0074,5690.15%
2023/06/216.112.0100.0012.006.14,7300.13%
2023/06/1900.00112.1012.10-15,524-0.02%
2023/06/16212.181312.1512.15-115,851-0.19%
2023/06/152012.1500.0012.15206,0280.33%
2023/06/14112.2000.0012.2016,3840.02%
2023/06/13112.1000.0012.1516,5870.02%
2023/06/125.512.11912.1412.10-3.56,893-0.05%
2023/06/09612.1600.0012.2067,3110.08%
2023/06/081712.225712.1012.10-407,398-0.54%
2023/06/0713.512.2900.0012.2013.57,4290.18%
2023/06/062312.3000.0012.25237,3690.31%
2023/06/0516.112.342012.3012.25-3.97,415-0.05%
2023/06/021212.4820.112.4112.35-8.17,461-0.11%
2023/06/011012.5300.0012.45107,4640.13%
2023/05/3100.000.412.5512.45-0.47,4710.00%
2023/05/3000.00512.6012.60-57,418-0.07%
2023/05/2900.001112.6012.60-117,442-0.15%
2023/05/26112.5000.0012.5517,4250.01%
2023/05/2400.00012.5512.6507,4720.00%
2023/05/2300.00112.6012.55-17,451-0.01%
2023/05/22112.3500.0012.3517,3730.01%
2023/05/19112.40912.4012.40-87,393-0.11%
2023/05/1800.00512.4812.50-57,385-0.07%
2023/05/1500.001.212.0012.00-1.27,343-0.02%
2023/05/12212.0000.0012.0527,3900.03%
2023/05/11112.10112.1512.1007,3970.00%
2023/05/08212.1500.0012.2027,6280.03%
2023/05/05212.25512.3012.30-37,783-0.04%
2023/05/02212.301012.3512.25-88,154-0.10%
2023/04/2700.000.112.3012.25-0.18,3750.00%
2023/04/26012.305.412.2512.30-5.48,592-0.06%
2023/04/25112.251.412.2812.30-0.48,876-0.01%
2023/04/2400.00512.3012.35-58,985-0.06%
2023/04/21112.30512.3512.30-49,066-0.04%
2023/04/20012.3500.0012.4009,0950.00%
2023/04/1800.00112.6012.60-19,120-0.01%
2023/04/171012.5000.0012.50109,1100.11%
2023/04/130.212.5000.0012.450.29,1570.00%
2023/04/12812.4500.0012.5089,6200.08%
2023/04/1100.00512.4012.40-59,609-0.05%
2023/04/10212.2000.0012.2529,6340.02%
2023/04/0700.00212.2512.25-29,610-0.02%
2023/04/063.612.35612.3012.30-2.49,579-0.03%
2023/03/31512.35512.3012.3509,5000.00%
2023/03/301112.59012.9012.4510.99,3550.12%
2023/03/29613.2540.913.3613.20-34.99,073-0.38%
2023/03/28012.959.412.9513.05-9.49,044-0.10%
2023/03/271.113.0023.312.9612.90-22.29,102-0.24%
2023/03/24413.30213.2013.3029,0280.02%
2023/03/23213.7044.713.6013.70-42.78,877-0.48%
2023/03/22013.2040.513.2913.30-40.58,434-0.48%
2023/03/21212.6070.412.7813.00-68.48,195-0.83%
2023/03/17511.6500.0012.1558,0390.06%
2023/03/16511.6254.211.5811.70-49.27,762-0.63%
2023/03/1511.111.862111.8511.90-9.97,704-0.13%
2023/03/1419.212.315.212.2512.25147,4760.19%
2023/03/1300.001312.9513.20-137,352-0.18%
2023/03/10113.0020.913.1513.15-19.97,365-0.27%
2023/03/0900.00913.2113.15-97,395-0.12%
2023/03/08213.10513.1513.15-37,445-0.04%
2023/03/07313.074113.0613.10-387,463-0.51%
2023/03/06112.805912.7112.80-587,445-0.78%
2023/03/03512.6013.312.5712.60-8.37,458-0.11%
2023/03/02512.602012.5512.60-157,567-0.20%
2023/03/011012.55112.5512.6097,7740.12%
2023/02/241012.6013.112.5512.60-3.18,027-0.04%
2023/02/231012.6017.512.5512.60-7.58,051-0.09%
2023/02/224.412.431312.4512.50-8.68,118-0.11%
2023/02/21012.7000.0012.7008,0770.00%
2023/02/204.212.7500.0012.704.28,1990.05%
2023/02/1700.00112.7012.75-18,356-0.01%
2023/02/16112.65512.6512.60-48,399-0.05%
2023/02/15112.6500.0012.6518,4460.01%
2023/02/1400.00112.7512.75-18,562-0.01%
2023/02/13312.57112.5512.6028,5860.02%
2023/02/10712.6500.0012.6578,6100.08%
2023/02/0900.00412.7512.80-48,609-0.05%
2023/02/081112.74112.7512.75108,6200.12%
2023/02/07112.8500.0012.8518,6010.01%
2023/02/0600.001612.9013.00-168,599-0.19%
2023/02/0300.00113.0013.15-18,607-0.01%
2023/02/02412.83212.9013.0528,4810.02%
2023/02/01112.5500.0012.6518,4550.01%
2023/01/3100.00212.5812.60-28,469-0.02%
2023/01/30112.2500.0012.3518,3640.01%
2023/01/1700.00012.2012.2008,2110.00%
2023/01/1615.512.35212.3812.2013.58,1460.17%
2023/01/1300.008.112.1112.15-8.17,950-0.10%
2023/01/12611.846311.7611.90-577,808-0.73%
2023/01/1100.00611.6711.70-67,688-0.08%
2023/01/105111.60111.6011.65507,6190.66%
2023/01/0900.007.311.5911.60-7.37,590-0.10%
2023/01/06211.55111.5511.5517,5410.01%
2023/01/05411.41711.3911.50-37,537-0.04%
2023/01/0400.000.711.3511.35-0.77,529-0.01%
2023/01/030.311.3500.0011.350.37,5910.00%
2022/12/30111.15211.3011.30-17,540-0.01%
2022/12/2800.001.611.4211.40-1.67,040-0.02%
2022/12/27011.4500.0011.4506,9940.00%
2022/12/26111.403.111.4011.40-2.16,970-0.03%
2022/12/23211.4000.0011.3527,0130.03%
2022/12/22511.3300.0011.3557,1070.07%
2022/12/213.211.30211.3011.251.27,1790.02%
2022/12/206.311.2800.0011.256.37,1880.09%
2022/12/19311.40111.5511.3527,0140.03%
2022/12/16211.40211.4311.4506,8680.00%
2022/12/1500.00111.5011.45-16,776-0.01%
2022/12/14211.45311.4211.50-16,724-0.01%
2022/12/130.111.45211.4011.40-1.96,642-0.03%
2022/12/12211.402511.3711.40-236,517-0.35%
2022/12/09211.50111.5011.4016,3970.02%
2022/12/0800.00111.5011.45-16,309-0.02%
2022/12/0600.00111.4011.35-16,071-0.02%
2022/12/053011.33111.4011.40295,9670.49%
2022/12/02211.38311.4211.35-15,653-0.02%
2022/12/01711.58211.6811.5055,5790.09%
2022/11/30111.451111.4111.50-105,478-0.18%
2022/11/291311.4115.811.3411.45-2.85,364-0.05%
2022/11/28011.5500.0011.4505,2500.00%
2022/11/253211.6500.0011.60325,1300.62%
2022/11/241111.7000.0011.70115,0460.22%
2022/11/232411.767.111.6811.8016.94,9470.34%
2022/11/2200.005.611.5011.65-5.64,782-0.12%
2022/11/210.111.2000.0011.100.14,5420.00%
2022/11/180.611.2300.0011.200.64,5480.01%
2022/11/17011.1500.0011.1504,4980.00%
2022/11/161.111.21211.2511.05-0.94,444-0.02%
2022/11/155.111.231211.2711.35-74,306-0.16%
2022/11/140.111.3500.0011.300.14,1410.00%
2022/11/11711.3700.0011.3574,0400.17%
2022/11/100.111.400.111.3511.2503,9630.00%
2022/11/08111.3500.0011.3513,7770.03%
2022/11/072.111.0500.0011.252.13,7170.06%
2022/11/04311.0300.0011.0533,6590.08%
2022/11/0319.111.0500.0011.1019.13,6380.52%
2022/11/02311.1300.0011.1533,5930.08%
2022/11/018.110.9900.0011.058.13,5280.23%
2022/10/31211.0300.0011.1023,4360.06%
2022/10/280.111.100.411.1011.00-0.33,385-0.01%
2022/10/270.111.250.511.3511.20-0.43,253-0.01%
2022/10/250.111.3000.0011.200.13,1640.00%
2022/10/211011.30611.3511.3543,1900.13%
2022/10/20111.0500.0011.3013,1670.03%
2022/10/190.111.3000.0011.300.13,0120.00%
2022/10/18211.2500.0011.4022,9930.07%
2022/10/17211.10211.1011.3002,9810.00%
2022/10/13211.20111.2011.4512,9510.03%
2022/10/12111.2500.0011.4512,9280.03%
2022/10/11311.27111.2511.4522,9290.07%
2022/10/07111.7000.0011.6512,8830.03%
2022/10/0400.00111.8011.75-13,022-0.03%
2022/10/031611.4700.0011.65163,0420.53%
2022/09/30311.38411.5811.55-13,032-0.03%
2022/09/291011.5400.0011.45102,9840.34%
2022/09/280.411.650.111.7011.600.22,9330.01%
2022/09/271.712.1100.0012.051.72,8560.06%
2022/09/26212.30212.2312.2002,9000.00%
2022/09/23212.5000.0012.4522,9530.07%
2022/09/22312.430.112.5012.4533,0240.10%
2022/09/210.112.6000.0012.550.13,1220.00%
2022/09/200.612.7500.0012.700.63,1780.02%
2022/09/19112.7000.0012.7013,2710.03%
2022/09/16212.7000.0012.7023,3100.06%
2022/09/152.112.8000.0012.952.13,1590.07%
2022/09/140.112.9000.0012.850.13,2020.00%
2022/09/12212.8500.0012.9023,2640.06%
2022/09/0800.001.212.8412.90-1.23,564-0.03%
2022/09/013013.2000.0013.20303,8630.78%
2022/08/295.113.1500.0013.155.13,8720.13%
2022/08/2600.000.313.3013.20-0.33,826-0.01%
2022/08/240.513.3000.0013.300.53,7740.01%
2022/08/23113.4500.0013.3513,7520.03%
2022/08/19113.5500.0013.5513,7460.03%
2022/08/1600.00113.5513.70-13,758-0.03%
2022/08/12813.7500.0013.7583,7500.21%
2022/08/1000.00213.4813.45-23,773-0.05%
2022/08/09113.0500.0013.2013,7650.03%
2022/08/08413.1500.0013.1543,7800.11%
2022/08/05113.150.113.2513.200.93,8340.02%
2022/08/01113.5000.0013.5514,0680.02%
2022/07/291.614.070.114.1514.101.54,0910.04%
2022/07/2100.001013.1513.25-104,189-0.24%
2022/07/20213.2000.0013.1524,2420.05%
2022/07/1900.00113.1513.10-14,326-0.02%
2022/07/18212.8000.0012.8024,3360.05%
2022/07/15812.5900.0012.6084,3340.18%
2022/07/14112.8000.0012.8514,3390.02%
2022/07/13712.9000.0012.8574,3650.16%
2022/07/1200.000.213.0012.80-0.24,4070.00%
2022/07/11513.350.113.3513.304.94,3560.11%
2022/07/0610.213.421113.4013.30-0.84,529-0.02%
2022/07/05113.7000.0013.7514,7850.02%
2022/07/041013.8300.0013.60104,8270.21%
2022/07/011014.1300.0014.05104,9680.20%
2022/06/30114.4500.0014.5515,0740.02%
2022/06/2911.314.7500.0014.8011.35,0780.22%
2022/06/287.115.7400.0015.757.15,1240.14%
2022/06/27215.75515.8515.80-35,114-0.06%
2022/06/24115.651215.7115.75-115,072-0.22%
2022/06/230.715.60215.5515.65-1.35,078-0.03%
2022/06/22215.6500.0015.6525,0960.04%
2022/06/201015.6900.0015.60105,2090.19%
2022/06/171.115.8500.0015.751.15,2010.02%
2022/06/1600.00316.0516.00-34,960-0.06%
2022/06/14215.8800.0015.8525,0740.04%
2022/06/02215.4000.0015.4525,7880.03%
2022/06/01115.50115.5015.5005,9110.00%
2022/05/30315.6512.415.5115.65-9.45,884-0.16%
2022/05/26115.30015.3515.3015,9090.02%
2022/05/25515.3500.0015.3055,9570.08%
2022/05/2400.00115.4015.40-16,039-0.02%
2022/05/20115.4500.0015.4516,0850.02%
2022/05/19515.50015.5515.5056,1200.08%
2022/05/1610.115.30015.3015.4010.16,1770.16%
2022/05/13115.250.315.3515.300.76,1790.01%
2022/05/121015.2810.215.3015.15-0.26,2490.00%
2022/05/1000.003.115.4615.65-3.16,207-0.05%
2022/05/091215.6000.0015.60126,2070.19%
2022/05/061115.85315.8015.8586,2090.13%
2022/05/04216.00016.0015.9526,2760.03%
2022/05/03116.0000.0016.0016,2910.02%
2022/04/2900.00216.1016.05-26,369-0.03%
2022/04/26616.0400.0016.0066,4110.09%
2022/04/251115.961115.9516.0006,4040.00%
2022/04/2200.00216.2016.20-26,333-0.03%
2022/04/21116.1500.0016.1516,4340.02%
2022/04/18616.01515.9516.0516,7820.01%
2022/04/141816.25516.2516.25136,7300.19%
2022/04/13616.270.216.3516.405.86,6770.09%
2022/04/12416.301016.3016.40-66,615-0.09%
2022/04/111016.6018.716.6516.50-8.76,526-0.13%
2022/04/08516.95517.1017.1006,2320.00%
2022/04/072517.2400.0016.90256,2450.40%
2022/04/062116.8734.617.0317.20-13.66,050-0.22%
2022/04/01316.80316.6516.9005,9360.00%
2022/03/3100.0017.216.7916.75-17.25,868-0.29%
2022/03/300.116.55116.6016.55-0.95,717-0.02%
2022/03/29016.50116.4516.50-15,661-0.02%
2022/03/28716.3400.0016.4075,6150.12%
2022/03/24216.4000.0016.5025,5590.04%
2022/03/23716.4500.0016.5075,6050.12%
2022/03/2200.0010.516.3016.35-10.55,503-0.19%
2022/03/21016.4000.0016.3505,4860.00%
2022/03/187.416.331016.3316.30-2.65,434-0.05%
2022/03/17616.09216.0516.1045,3470.07%
2022/03/16115.8500.0015.9015,2660.02%
2022/03/152215.7720615.8015.85-1845,188-3.55% 大賣/鉅額交易
2022/03/1420115.050.115.1015.05200.94,9524.06% 大買/鉅額交易
2022/03/1100.00214.9014.90-24,961-0.04%
2022/03/092414.85714.7514.80174,9070.35%
2022/03/083015.20115.4015.05294,7220.61%
2022/03/07915.61515.6015.6544,5070.09%
2022/03/01315.9300.0015.9034,4970.07%
2022/02/25515.84115.8515.8044,5410.09%
2022/02/2416.115.841015.9015.856.14,5020.14%
2022/02/2200.001015.9515.95-104,507-0.22%
2022/02/21116.00516.0016.05-44,685-0.09%
2022/02/1700.001615.9816.00-164,797-0.33%
2022/02/16116.0000.0016.0014,8300.02%
2022/02/1500.0020.916.0116.00-20.94,876-0.43%
2022/02/14416.0000.0016.0544,8930.08%
2022/02/11116.158.416.1316.15-7.44,788-0.15%
2022/02/09416.20516.2016.20-14,772-0.02%
2022/02/0800.00316.1516.15-34,727-0.06%
2022/02/072116.00815.9616.05134,6600.28%
2022/01/26315.9500.0015.9534,5720.07%
2022/01/25515.9000.0015.9054,5550.11%
2022/01/241615.83515.9015.95114,5330.24%
2022/01/21316.0000.0016.0034,4470.07%
2022/01/181016.2500.0016.25104,2740.23%
2022/01/1700.00216.2016.20-24,236-0.05%
2022/01/1310.816.4000.0016.3510.84,1820.26%
2022/01/123116.211416.2616.15174,0560.42%
2022/01/11616.0322.115.9815.95-16.13,918-0.41%
2022/01/1000.00015.9015.9503,9030.00%
2022/01/071315.94415.8515.9094,0370.22%
2022/01/0610.315.9500.0015.9010.34,0060.26%
2022/01/051516.00015.9515.90154,0130.37%
2022/01/04115.95315.9515.95-24,036-0.05%
2022/01/03915.9800.0015.9594,0670.22%
2021/12/30115.95116.0016.0504,1180.00%
2021/12/29115.9500.0015.9514,1190.02%
2021/12/281215.8800.0015.90124,1140.29%
2021/12/2400.000.115.9015.85-0.14,1890.00%
2021/12/23115.800.515.9015.850.54,2290.01%
2021/12/221015.8500.0015.80104,2540.24%
2021/12/20615.8000.0015.8064,2920.14%
2021/12/17615.88315.9515.8534,2510.07%
2021/12/1400.00516.0515.95-54,220-0.12%
2021/12/10715.961515.9816.00-84,172-0.19%
2021/12/092.815.9100.0015.902.84,1800.07%
2021/12/084115.902016.0015.90214,1850.50%
2021/12/07215.8800.0015.9024,1530.05%
2021/12/061015.852.115.9015.857.94,1950.19%
2021/12/03315.9500.0015.9034,1770.07%
2021/12/01115.9000.0015.9014,1960.02%
2021/11/301315.90016.0016.00134,2120.31%
2021/11/291115.8500.0015.85114,1980.26%
2021/11/26616.0700.0016.0064,1650.14%
2021/11/251116.251516.2216.20-44,155-0.10%
2021/11/241616.081716.1616.20-14,139-0.02%
2021/11/231516.023516.0416.00-204,080-0.49%
2021/11/221016.0800.0016.10104,0630.25%
2021/11/19716.224.416.2616.152.64,0340.06%
2021/11/183116.2588.516.2916.40-57.53,946-1.46%
2021/11/177815.99115.8016.00773,7412.06%
2021/11/1600.00115.8015.85-13,597-0.03%
2021/11/151415.790.615.9015.8013.43,6070.37%
2021/11/12715.8500.0015.8573,5500.20%
2021/11/090.415.800.215.8015.750.23,5240.01%
2021/11/08515.75415.7515.7513,5230.03%
2021/11/050.315.8500.0015.800.33,4920.01%
2021/11/02115.80215.8015.85-13,497-0.03%
2021/11/0100.00115.8515.85-13,490-0.03%
2021/10/2600.003.815.9415.95-3.83,561-0.11%
2021/10/25615.90115.8515.9553,6390.14%
2021/10/20415.9000.0015.9544,1100.10%
2021/10/1900.000.816.1016.00-0.84,131-0.02%
2021/10/181316.18116.1516.05124,1830.29%
2021/10/15516.052716.0815.95-224,172-0.53%
2021/10/13115.5500.0015.5514,1130.02%
2021/10/12115.5500.0015.5514,1970.02%
2021/10/08015.6500.0015.5504,2800.00%
2021/10/074.615.5600.0015.554.64,2960.11%
2021/10/06515.50215.5015.4534,3190.07%
2021/10/05115.852.615.9115.90-1.64,348-0.04%
2021/10/042.215.95115.9516.001.24,3000.03%
2021/10/016.215.90216.0015.954.24,3710.10%
2021/09/3000.000.116.1016.15-0.14,3100.00%
2021/09/29115.9500.0015.9514,2480.02%
2021/09/28216.00116.0016.0014,2230.02%
2021/09/27915.9800.0016.0094,1930.21%
2021/09/245.415.8500.0015.855.44,1720.13%
2021/09/231515.7900.0015.75154,1900.36%
2021/09/22215.6800.0015.7024,2150.05%
2021/09/171015.8000.0015.80104,1620.24%
2021/09/16415.8000.0015.8044,2010.10%
2021/09/144.115.9000.0015.854.14,1980.10%
2021/09/13515.7700.0015.8554,2060.12%
2021/09/10115.802.415.8215.80-1.44,219-0.03%
2021/09/0900.0017.215.7415.80-17.24,301-0.40%
2021/09/08715.8100.0015.8074,3290.16%
2021/09/07616.0000.0016.0064,2980.14%
2021/09/06216.0000.0016.0024,3600.05%
2021/09/03316.100.116.1516.102.94,3490.07%
2021/09/02216.1000.0016.0524,4310.05%
2021/08/31016.2000.0016.0504,7030.00%
2021/08/2700.005015.9016.05-504,742-1.05%
2021/08/26315.9500.0015.9034,7350.06%
2021/08/23115.8500.0015.8514,8180.02%
2021/08/20215.7000.0015.7524,8840.04%
2021/08/193.615.9500.0015.853.64,9590.07%
2021/08/1800.000.415.8516.00-0.44,973-0.01%
2021/08/17216.0000.0015.8524,9770.04%
2021/08/16516.150.316.2516.004.74,9970.09%
2021/08/134.816.29216.2516.252.84,9960.06%
2021/08/1100.0025.116.3516.45-25.15,142-0.49%
2021/08/1000.00016.4516.3505,2780.00%
2021/08/09416.50416.5016.4505,6120.00%
2021/08/062.716.36516.4016.40-2.45,746-0.04%
2021/08/041.416.382516.3616.40-23.76,690-0.35%
2021/08/03516.300.316.3516.354.76,9220.07%
2021/08/021116.300.316.4016.3510.77,1210.15%
2021/07/3000.00616.3516.45-67,394-0.08%
2021/07/29616.2900.0016.3567,4960.08%
2021/07/27516.50616.4516.40-17,803-0.01%
2021/07/266517.47317.5017.45627,7690.80%
2021/07/231717.50517.5017.50127,6390.16%
2021/07/221017.55117.5017.5597,7050.12%
2021/07/211017.45117.6017.5097,6860.12%
2021/07/2000.00317.4517.50-37,753-0.04%
2021/07/19317.53117.6017.6527,8120.03%
2021/07/1600.003.217.4517.55-3.27,918-0.04%
2021/07/153717.2900.0017.30377,9080.47%
2021/07/14217.1000.0017.1027,9120.03%
2021/07/13117.050.317.1017.050.78,0840.01%
2021/07/12717.00516.9717.0028,1480.02%
2021/07/09616.7800.0016.7568,1790.07%
2021/07/080.216.8020.116.9016.80-19.98,393-0.24%
2021/07/0700.0014.516.5016.50-14.58,590-0.17%
2021/07/0600.00216.5016.55-28,910-0.02%
2021/07/0500.00216.5016.50-29,005-0.02%
2021/07/022016.4000.0016.40209,1020.22%
2021/06/300.516.5010016.5016.50-99.59,306-1.07%
2021/06/28416.430.616.5016.503.49,6250.04%
2021/06/25716.4100.0016.3579,7180.07%
2021/06/221016.20216.2016.20810,3040.08%
2021/06/211016.1000.0016.151010,6530.09%
2021/06/185.316.31616.2516.30-0.710,631-0.01%
2021/06/173.316.3500.0016.403.310,5760.03%
2021/06/1623.216.44216.5016.4521.210,6670.20%
2021/06/153.516.3800.0016.553.510,6560.03%
2021/06/1100.00016.4516.40010,6840.00%
2021/06/102.216.25116.2016.301.210,7670.01%
2021/06/091916.4000.0016.301910,7700.18%
2021/06/086.316.6000.0016.656.310,8360.06%
2021/06/071316.930.217.0516.9012.811,0680.12%
2021/06/0400.001.317.1017.10-1.311,370-0.01%
2021/06/0300.00017.1517.15011,8010.00%
2021/06/0200.00517.0517.20-511,834-0.04%
2021/05/3100.00017.1017.10011,8580.00%
2021/05/280.317.101017.1017.10-9.711,903-0.08%
2021/05/2600.00216.8516.90-211,959-0.02%
2021/05/2500.000.616.8516.80-0.612,054-0.01%
2021/05/2400.00216.7516.75-212,137-0.02%
2021/05/21216.8500.0016.85212,1760.02%
2021/05/2000.00016.7016.70012,1350.00%
2021/05/19316.7200.0016.65312,0940.02%
2021/05/18616.58116.0516.70512,0470.04%
2021/05/173.415.941415.8515.70-10.612,157-0.09%
2021/05/14316.671016.7016.80-711,833-0.06%
2021/05/134.516.6812.116.6816.60-7.611,706-0.07%
2021/05/128.316.69105.416.4816.55-97.111,415-0.85% 大賣/
2021/05/116.217.721.217.9517.70510,7770.05%
2021/05/1012.118.184318.1618.15-30.910,583-0.29%
2021/05/0752.218.003617.8818.0016.210,4270.16%
2021/05/061017.60617.5717.55410,2190.04%
2021/05/05117.4010.417.3017.35-9.410,142-0.09%
2021/05/041717.0154.216.9217.20-37.210,070-0.37%
2021/04/292.117.753.917.6917.70-1.89,643-0.02%
2021/04/28417.662.817.7517.751.39,5760.01%
2021/04/2600.001017.4517.45-109,534-0.10%
2021/04/23317.004417.0417.15-419,515-0.43%
2021/04/22417.203.117.2817.200.99,4600.01%
2021/04/2150.317.300.317.2517.35509,2930.54%
2021/04/20517.310.117.2517.304.99,3070.05%
2021/04/1925.117.36117.2017.4024.19,3010.26%
2021/04/1630.116.97616.8317.0024.19,2340.26%
2021/04/15916.69616.8316.7539,3180.03%
2021/04/1412.516.510.516.6016.60129,2480.13%
2021/04/134.216.5900.0016.554.29,1620.05%
2021/04/12616.772316.7416.75-17.18,896-0.19%
2021/04/09316.95316.9017.0008,6530.00%
2021/04/087.517.0200.0017.057.58,6490.09%
2021/04/0700.000.617.1017.10-0.68,705-0.01%
2021/04/06117.15717.0817.10-68,635-0.07%
2021/04/01116.85916.7916.95-88,498-0.09%
2021/03/313516.661316.7316.90228,3440.26%
2021/03/3000.00116.4516.45-18,147-0.01%
2021/03/291416.441216.4416.4028,0630.02%
2021/03/264.316.352916.3116.40-24.77,982-0.31%
2021/03/253916.248.116.1716.4030.97,8290.39%
2021/03/24515.85915.8215.90-47,526-0.05%
2021/03/195314.90214.9514.95517,2330.71%
2021/03/185015.054.115.0915.0545.97,3880.62%
2021/03/17115.00515.0515.05-47,447-0.05%
2021/03/161015.153.115.2215.2577,4080.09%
2021/03/1500.001215.0615.10-127,356-0.16%
2021/03/127.214.68814.6814.85-0.87,324-0.01%
2021/03/1114.215.121615.1714.95-1.87,113-0.03%
2021/03/101615.0724.115.0515.15-8.16,713-0.12%
2021/03/0920.314.533514.5114.65-14.76,400-0.23%
2021/03/0400.00913.8513.85-95,939-0.15%
2021/03/0300.0032213.7813.90-3225,909-5.45% 大賣/鉅額交易
2021/03/021.613.8500.0013.801.65,8440.03%
2021/02/2679.213.7900.0013.9079.25,7791.37%
2021/02/25357.413.8919813.8013.95159.45,6732.81% 大買/大賣/鉅額交易
2021/02/249913.751613.8413.70835,6141.48%
2021/02/23113.50613.5013.55-55,494-0.09%
2021/02/2200.005013.4013.40-505,481-0.91%
2021/02/192.513.250.213.3513.252.35,4550.04%
2021/02/18013.35213.3013.40-25,449-0.04%
2021/02/1700.0045113.3113.35-4515,446-8.28% 大賣/鉅額交易
2021/02/0520012.8700.0012.852005,1743.87% 大買/鉅額交易
2021/02/043312.75112.8012.85325,1650.62%
2021/02/0310012.7500.0012.751005,2341.91%
2021/02/0200.00112.7512.75-15,311-0.02%
2021/02/0100.00012.6512.7005,3640.00%
2021/01/290.212.650.212.7012.6005,3630.00%
2021/01/28512.5800.0012.6555,3130.09%
2021/01/271.112.7100.0012.701.15,2270.02%
2021/01/261012.7000.0012.70105,2030.19%
2021/01/25412.7000.0012.8045,1850.08%
2021/01/22212.7800.0012.8025,1350.04%
2021/01/21412.8800.0012.8545,0910.08%
2021/01/20312.8200.0012.8035,0660.06%
2021/01/19813.0500.0013.0584,8970.16%
2021/01/1812.313.0100.0013.0512.34,9270.25%
2021/01/15713.273213.2013.25-254,850-0.52%
2021/01/141013.30013.3013.35104,8860.20%
2021/01/13613.2922613.3113.30-2204,875-4.51% 大賣/鉅額交易
2021/01/1217913.241113.1513.101684,7663.52% 大買/鉅額交易
2021/01/113613.21813.4013.35284,6710.60%
2021/01/081113.00113.1013.15104,5200.22%
2021/01/063312.9000.0012.75334,2590.77%
2021/01/05112.9500.0013.0014,1110.02%
2021/01/0400.00212.8513.05-24,097-0.05%
2020/12/3110012.90112.9012.85993,9962.48%
2020/12/302012.8531.412.8913.00-11.43,902-0.29%
2020/12/29112.6500.0012.7013,7400.03%
2020/12/2800.00312.6812.65-33,743-0.08%
2020/12/24112.655.912.5912.65-4.93,792-0.13%
2020/12/231012.6000.0012.60103,8190.26%
2020/12/221212.7416012.6712.60-1483,840-3.85% 大賣/鉅額交易
2020/12/213012.75012.6512.75303,8930.77%
2020/12/1800.0011612.6012.70-1163,941-2.94% 大賣/鉅額交易
2020/12/1700.0010012.6012.65-1003,955-2.53%
2020/12/162512.68112.7012.70243,9660.61%
2020/12/152612.6500.0012.70263,9580.66%
2020/12/1421612.82712.7912.852093,9115.34% 大買/鉅額交易
2020/12/11412.15512.2412.25-13,659-0.03%
2020/12/10212.0500.0012.1023,5670.06%
2020/12/0900.004012.0612.10-403,512-1.14%
2020/12/08712.000.112.0012.056.93,4890.20%
2020/12/070.212.050.912.1012.10-0.73,486-0.02%
2020/12/0400.000.312.1012.10-0.33,519-0.01%
2020/12/03312.0200.0012.0033,5470.08%
2020/12/02112.0500.0012.0513,5190.03%
2020/12/010.912.0000.0012.050.93,5410.03%
2020/11/2700.000.212.1012.10-0.23,511-0.01%
2020/11/2600.001412.0112.10-143,495-0.40%
2020/11/25512.0500.0012.0553,5060.14%
2020/11/24712.00011.9512.0073,4800.20%
2020/11/23212.00012.0012.0023,4720.06%
2020/11/19711.9700.0012.0073,3940.21%
2020/11/1800.00212.0512.10-23,323-0.06%
2020/11/17512.050.212.0012.054.83,3420.14%
2020/11/1600.001112.1012.05-113,423-0.32%
2020/11/131011.95512.0011.9553,3900.15%
2020/11/111012.050.112.0012.059.93,3900.29%
2020/11/10511.951512.0311.95-103,300-0.30%
2020/11/093811.95112.0011.95373,2651.13%
2020/11/061.711.871311.9011.85-11.33,254-0.35%
2020/11/0400.000.111.8511.80-0.13,3990.00%
2020/11/0300.00311.7711.75-33,423-0.09%
2020/11/0200.00211.7511.80-23,456-0.06%
2020/10/30111.850.511.8511.750.53,5000.01%
2020/10/2900.00311.8011.85-33,519-0.09%
2020/10/27511.9010.111.9011.85-5.13,518-0.14%
2020/10/23111.95112.0012.0003,5110.00%
2020/10/2200.001611.9411.95-163,549-0.45%
2020/10/2100.001111.6511.75-113,511-0.31%
2020/10/1900.000.211.7511.75-0.23,5510.00%
2020/10/13211.6500.0011.7023,7030.05%
2020/10/12211.6500.0011.7023,7760.05%
2020/10/0800.00211.7511.75-23,915-0.05%
2020/10/070.811.80611.7311.75-5.24,148-0.13%
2020/09/30511.7000.0011.7554,7420.11%
2020/09/29111.55111.6011.7504,8140.00%
2020/09/2800.000.311.6011.55-0.34,930-0.01%
2020/09/25111.4000.0011.4015,0510.02%
2020/09/2416.111.4100.0011.4016.15,0760.32%
2020/09/1800.003.111.9511.95-3.15,041-0.06%
2020/09/17111.951.211.9511.95-0.25,0490.00%
2020/09/1600.00811.9011.85-85,009-0.16%
2020/09/1500.00411.8511.90-45,026-0.08%
2020/09/141011.8000.0011.85105,0690.20%
2020/09/1100.00211.8011.85-25,094-0.04%
2020/09/10311.9000.0011.9035,0930.06%
2020/09/0900.00911.7511.80-95,100-0.18%
2020/09/08111.701711.6511.65-165,106-0.31%
2020/09/0700.000.311.5511.55-0.35,172-0.01%
2020/09/04111.4500.0011.5015,2300.02%
2020/09/02111.50211.5511.55-15,304-0.02%
2020/09/0100.005.311.6011.60-5.35,338-0.10%
2020/08/28111.551511.5511.60-145,441-0.26%
2020/08/2700.001011.5511.60-105,551-0.18%
2020/08/2400.00311.5511.55-35,831-0.05%
2020/08/211611.5500.0011.55165,8660.27%
2020/08/19811.6900.0011.7085,8300.14%
2020/08/171011.70211.7311.7085,9270.13%
2020/08/13111.8500.0011.7516,0140.02%
2020/08/1200.001211.7611.80-126,014-0.20%
2020/08/1100.00111.9011.90-15,994-0.02%
2020/08/06511.75111.7511.7545,9030.07%
2020/08/0500.00511.7011.70-55,924-0.08%
2020/08/0400.001211.5511.55-126,002-0.20%
2020/07/31111.4000.0011.3516,0420.02%
2020/07/29511.4500.0011.4556,0860.08%
2020/07/28411.20211.2511.2526,1170.03%
2020/07/27211.305411.3511.35-526,113-0.85%
2020/07/241111.450.411.4511.4510.66,0910.17%
2020/07/23111.6000.0011.6016,0560.02%
2020/07/22511.65111.8011.7046,0700.07%
2020/07/21511.683011.7311.70-256,076-0.41%
2020/07/17111.6000.0011.6515,9940.02%
2020/07/1600.002211.7111.75-226,035-0.36%
2020/07/151.511.6221.211.7511.75-19.76,034-0.33%
2020/07/143411.4800.0011.45345,9690.57%
2020/07/13612.16812.2012.20-25,788-0.04%
2020/07/10412.10212.1012.1025,5450.04%
2020/07/091112.1000.0012.10115,4240.20%
2020/07/0814.412.12212.1512.1012.45,3460.23%
2020/07/074812.18112.1512.10475,2950.89%
2020/07/061012.1510.612.0612.25-0.65,198-0.01%
2020/07/03311.9500.0012.0035,0800.06%
2020/07/0200.00511.8511.95-55,050-0.10%
2020/07/01111.8000.0011.8514,9690.02%
2020/06/30111.7500.0011.7514,9290.02%
2020/06/2900.003111.7311.75-314,965-0.62%
2020/06/241011.7500.0011.80104,9820.20%
2020/06/232011.8000.0011.85205,0520.40%
2020/06/221.211.8100.0011.851.25,0700.02%
2020/06/191011.7510111.8011.85-915,190-1.75% 大賣/
2020/06/174011.78011.8011.75405,4530.73%
2020/06/163511.82311.8011.85325,7130.56%
2020/06/1500.001811.7611.75-185,852-0.31%
2020/06/12411.4000.0011.6045,8960.07%
2020/06/11111.855911.7711.70-585,905-0.98%
2020/06/10211.800.311.8511.851.75,9200.03%
2020/06/0800.00011.7511.7506,1610.00%
2020/06/0500.00111.7011.75-16,137-0.02%
2020/06/0300.002.211.7511.80-2.26,219-0.04%
2020/06/0200.00311.7011.70-36,120-0.05%
2020/06/0100.0015.711.5611.65-15.76,111-0.26%
2020/05/29611.60211.3011.3046,0280.07%
2020/05/28211.6500.0011.6025,9170.03%
2020/05/27111.65511.6511.65-46,029-0.07%
2020/05/2600.00311.5811.65-36,086-0.05%
2020/05/250.411.551011.5011.50-9.66,032-0.16%
2020/05/222.611.6000.0011.552.66,0000.04%
2020/05/20211.45211.4011.4505,9100.00%
2020/05/1900.00111.4511.40-15,876-0.02%
2020/05/181111.35711.3511.3545,8560.07%
2020/05/14111.2000.0011.2015,8020.02%
2020/05/13111.20111.2011.2505,7680.00%
2020/05/11511.15111.1511.2045,6980.07%
2020/05/08211.00210.9510.9505,6240.00%
2020/05/07610.88110.8510.9055,6090.09%
2020/05/062310.8300.0010.80235,6010.41%
2020/05/05310.850.410.8510.802.65,6300.05%
2020/05/041710.7900.0010.80175,6100.30%
2020/04/3000.001910.9410.95-195,559-0.34%
2020/04/29210.8000.0010.8025,5610.04%
2020/04/2800.0010010.7510.75-1005,563-1.80%
2020/04/2410210.5500.0010.501025,7261.78% 大買/鉅額交易
2020/04/21410.60210.6010.5025,7420.03%
2020/04/20110.6510010.7510.90-995,703-1.74%
2020/04/17100.310.6510010.7510.650.35,6920.00%
2020/04/16410.6000.0010.6045,6480.07%
2020/04/1310010.4500.0010.551005,7811.73%
2020/04/10110.5000.0010.5515,7920.02%
2020/04/0900.00210.4510.50-25,840-0.03%
2020/04/0800.00210.3810.40-25,948-0.03%
2020/04/07210.30110.3010.3515,9700.02%
2020/04/06310.15210.2510.2515,9870.02%
2020/04/01210.3000.0010.3025,9810.03%
2020/03/31210.20110.2010.3516,0690.02%
2020/03/30210.0500.0010.2025,9960.03%
2020/03/27310.251610.2510.25-135,947-0.22%
2020/03/2600.002510.1010.15-255,837-0.43%
2020/03/25610.19310.1710.2035,8150.05%
2020/03/241039.9400.009.941035,6511.82% 大買/鉅額交易
2020/03/2329.0913.39.039.60-11.35,452-0.21%
2020/03/20189.67279.689.60-95,334-0.17%
2020/03/1978.97258.7610.50-185,056-0.36%
2020/03/1829.4519.459.6214,8440.02%
2020/03/17119.5129.509.6594,7700.19%
2020/03/16279.912010.009.9674,6440.15%
2020/03/131010.01579.9110.20-474,578-1.03%
2020/03/12510.5000.0010.6054,4040.11%
2020/03/101210.80210.8510.95104,2110.24%
2020/03/09211.00211.0010.9504,1180.00%
2020/03/06411.280.111.3011.2543,9950.10%
2020/03/0300.00211.2011.25-23,942-0.05%
2020/03/02311.171011.1511.15-73,925-0.18%
2020/02/27211.3500.0011.3523,8870.05%
2020/02/26311.5500.0011.5533,7850.08%
2020/02/2400.00211.5511.55-23,752-0.05%
2020/02/21211.6000.0011.6523,7280.05%
2020/02/1700.000.311.6011.60-0.33,664-0.01%
2020/02/1400.00611.6511.65-63,622-0.17%
2020/02/1200.00311.6511.70-33,602-0.08%
2020/02/10211.7000.0011.7523,5950.06%
2020/02/07811.8100.0011.8083,5640.22%
2020/02/062811.8900.0011.90283,5860.78%
2020/02/05311.70811.7011.75-53,539-0.14%
2020/02/041011.7000.0011.75103,5110.28%
2020/02/03211.6000.0011.6523,5120.06%
2020/01/31311.8000.0011.7533,4210.09%
2020/01/30211.5311511.7111.60-1133,372-3.35% 大賣/鉅額交易
2020/01/200.412.00311.9712.00-2.63,211-0.08%
2020/01/1700.00911.8211.90-93,157-0.29%
2020/01/16211.8000.0011.8523,1520.06%
2020/01/15311.8800.0011.8533,1290.10%
2020/01/14611.94111.9511.9053,1250.16%
2020/01/13211.903.411.8711.90-1.43,147-0.04%
2020/01/1000.008.411.7911.80-8.43,167-0.27%
2020/01/096.811.690.111.7011.706.73,1360.21%
2020/01/083111.67111.7511.70303,1090.96%
2020/01/0727.711.683711.7911.90-9.33,007-0.31%
2020/01/06111.50111.5011.5502,8750.00%
2020/01/03111.50211.4311.50-12,830-0.04%
2020/01/02111.35511.3911.35-42,771-0.14%
2019/12/30211.15311.1211.15-12,525-0.04%
2019/12/27111.05111.1011.0502,4560.00%
2019/12/2610811.05111.0511.001072,3954.47% 大買/鉅額交易
2019/12/25610.9500.0010.9562,2920.26%
2019/12/181010.95110.9511.0092,2950.39%
2019/12/13510.95110.9011.0042,4050.17%
2019/12/12410.9000.0010.9542,3870.17%
2019/12/1100.00210.9010.90-22,377-0.08%
2019/12/091010.9500.0010.95102,3980.42%
2019/12/0400.000.211.0011.00-0.22,517-0.01%
2019/12/0200.00610.9511.00-62,582-0.23%
2019/11/28211.0000.0010.9522,6110.08%
2019/11/27011.0500.0011.0502,6140.00%
2019/11/263010.95311.0311.05272,5961.04%
2019/11/25110.950.110.9510.950.92,5050.04%
2019/11/2200.0020.210.9010.95-20.22,537-0.79%
2019/11/192.310.9500.0011.002.32,5590.09%
2019/11/18210.9500.0010.9522,5540.08%
2019/11/14310.9000.0010.9532,5700.12%
2019/11/0800.000.111.0011.00-0.12,6790.00%
2019/11/0700.00110.9510.95-12,705-0.04%
2019/11/0600.00010.9010.9002,7360.00%
2019/11/0500.003.110.9010.90-3.12,761-0.11%
2019/11/0400.001110.8510.90-112,857-0.39%
2019/10/3100.000.310.8510.90-0.33,075-0.01%
2019/10/3000.00810.8710.85-83,130-0.26%
2019/10/29110.901.210.9010.90-0.23,2620.00%
2019/10/22210.95210.9510.9503,4310.00%
2019/10/1800.00110.8510.85-13,401-0.03%
2019/10/17610.740.410.6510.655.63,3450.17%
2019/10/1500.00310.7010.70-33,336-0.09%
2019/10/14610.75010.8010.8063,3540.18%
2019/10/07210.6000.0010.6523,3210.06%
2019/10/0400.00010.6510.6503,3450.00%
2019/10/020.210.7000.0010.700.23,3690.01%
2019/10/01510.65110.7010.7043,3790.12%
2019/09/26110.80210.7510.80-13,374-0.03%
2019/09/2500.005.110.7510.75-5.13,373-0.15%
2019/09/24510.90110.8510.8543,3630.12%
2019/09/23410.9300.0010.9543,3500.12%
2019/09/2000.00410.9110.95-43,328-0.12%
2019/09/1900.005010.8510.85-503,218-1.55%
2019/09/181.210.80010.8010.801.23,2030.04%
2019/09/16210.805010.8010.80-483,267-1.47%
2019/09/11110.752010.7510.80-193,286-0.58%
2019/09/10510.90410.7510.8513,2790.03%
2019/09/09210.8500.0010.8523,2620.06%
2019/09/06110.705010.7010.70-493,178-1.54%
2019/09/05510.650.210.7010.704.83,1440.15%
2019/09/0410010.65010.6510.651003,1443.18%
2019/09/03810.5500.0010.6083,1220.26%
2019/09/02210.45110.5510.5513,1420.03%
2019/08/29610.3600.0010.4063,1380.19%
2019/08/28510.3000.0010.4053,1430.16%
2019/08/26210.2500.0010.3523,1190.06%
2019/08/23410.3900.0010.3543,0960.13%
2019/08/2200.000.510.4010.40-0.53,081-0.01%
2019/08/16810.3000.0010.3083,2030.25%
2019/08/08110.4000.0010.4013,0440.03%
2019/08/07110.2500.0010.2512,9790.03%
2019/08/06710.2400.0010.2572,9770.24%
2019/08/05110.9000.0010.9012,8440.04%
2019/08/02110.9516.510.9010.90-15.52,711-0.57%
2019/08/0100.001.911.0011.00-1.92,632-0.07%
2019/07/31111.15211.1511.10-12,546-0.04%
2019/07/3000.00611.1011.10-62,415-0.25%
2019/07/291011.05411.0011.0562,4040.25%
2019/07/2600.000.411.0011.05-0.42,354-0.02%
2019/07/2500.0012111.0011.05-1212,362-5.12% 大賣/鉅額交易
2019/07/240.610.90210.9510.95-1.42,304-0.06%
2019/07/22510.9500.0010.9552,2410.22%
2019/07/1800.00110.9510.95-12,206-0.05%
2019/07/17110.85110.9010.9502,2020.00%
2019/07/1600.00110.9510.90-12,158-0.05%
2019/07/1500.00210.9010.95-22,129-0.09%
2019/07/1200.005.910.7910.80-5.92,076-0.28%
2019/07/090.910.65110.6510.6502,0430.00%
2019/07/03310.5500.0010.6532,0270.15%
2019/06/2800.00310.7010.70-32,066-0.15%
2019/06/2700.00110.7010.70-12,094-0.05%
2019/06/25110.70110.6510.6502,1310.00%
2019/06/2100.000.310.7010.80-0.32,124-0.01%
2019/06/200.210.5000.0010.600.22,0880.01%
2019/06/1900.000.110.4510.55-0.12,104-0.01%
2019/06/1700.00110.3510.40-12,110-0.05%
2019/06/14110.3500.0010.3512,1040.05%
2019/05/31110.5500.0010.5012,1620.05%
2019/05/2900.00310.4510.45-32,186-0.14%
2019/05/280.410.4000.0010.400.42,2100.02%
2019/05/240.410.3500.0010.350.42,1070.02%
2019/05/2000.00310.3010.30-32,083-0.14%
2019/05/15210.2800.0010.2522,1020.10%
2019/05/14510.3000.0010.3052,1090.24%
2019/05/09210.3500.0010.3522,1250.09%
2019/05/03510.4500.0010.4552,0960.24%
2019/04/29410.3000.0010.3542,0490.20%
2019/04/2600.00110.2510.30-12,021-0.05%
2019/04/17110.40510.3510.40-42,028-0.20%
2019/04/161.410.3500.0010.401.42,0140.07%
2019/04/15410.3300.0010.4042,0160.20%
2019/04/11210.4000.0010.3522,0170.10%
2019/04/08210.351.410.4510.450.62,0560.03%
2019/04/02110.40110.4510.4002,0410.00%
2019/04/01110.4500.0010.5012,0400.05%
2019/03/2800.00110.3510.45-11,997-0.05%
2019/03/27010.3500.0010.4001,9960.00%
2019/03/25210.35710.4510.40-52,065-0.24%
2019/03/2200.00310.4510.50-32,060-0.15%
2019/03/21410.385010.3510.45-462,051-2.24%
2019/03/2000.00510.2510.35-52,029-0.25%
2019/03/19110.3000.0010.2512,0240.05%
2019/03/18310.20110.2510.3022,0060.10%
2019/03/15210.10110.1510.2511,9820.05%
2019/03/14010.1000.0010.1001,9060.00%
2019/03/13110.1000.0010.1011,9000.05%
2019/03/122.810.1000.0010.102.81,9060.15%
2019/03/11110.1000.0010.1011,8940.05%
2019/03/08310.0700.0010.1031,8970.16%
2019/03/07210.1000.0010.1021,9010.11%
2019/03/06010.15110.1010.10-11,894-0.05%
2019/03/05410.1300.0010.1041,8790.21%
2019/03/0400.00610.1010.15-61,858-0.32%
2019/02/27310.03010.0510.1031,8320.16%
2019/02/2200.00410.0410.05-41,775-0.23%
2019/02/21210.00310.0010.00-11,773-0.06%
2019/02/20310.0000.0010.0531,7590.17%
2019/02/19410.0100.0010.0041,7530.23%
2019/02/18610.0000.0010.0561,7380.35%
2019/02/1519.9700.009.9711,7100.06%
2019/02/1449.9719.959.9531,6990.18%
2019/02/1239.9000.009.9131,6770.18%
2019/02/11159.8900.009.88151,7260.87%
2019/01/30129.8900.009.90121,7240.70%
2019/01/2900.0039.869.87-31,703-0.18%
2019/01/28539.81359.829.85181,6991.06%
2019/01/2219.7700.009.7911,8290.05%
2019/01/2100.000.79.799.78-0.71,868-0.04%
2019/01/1839.7300.009.7631,9450.15%
2019/01/1700.0036.39.739.71-36.31,988-1.83%
2019/01/1619.6600.009.6612,0380.05%
2019/01/1119.7400.009.7612,3420.04%
2019/01/0939.644.89.719.74-1.82,397-0.07%
2019/01/0819.5919.579.6002,4270.00%
2019/01/0429.4849.539.54-22,510-0.08%
2019/01/0249.5200.009.5542,6420.15%
2018/12/2739.6109.599.5932,6270.11%
2018/12/2619.5500.009.6012,6360.04%
2018/12/2500.000.59.609.59-0.52,627-0.02%
2018/12/2419.6200.009.8012,6280.04%
2018/12/2100.0019.509.56-12,652-0.04%
2018/12/1959.5200.009.5852,7130.18%
2018/12/1849.6500.009.6042,6800.15%
2018/12/1719.8300.009.8212,6510.04%
2018/12/1429.8400.009.8722,6350.08%
2018/12/0719.9500.009.9912,6440.04%
2018/12/04109.9900.0010.05102,6860.37%
2018/12/03510.0000.0010.0552,7020.19%
2018/11/30110.0000.0010.0512,6860.04%
2018/11/2919.9700.009.9712,6950.04%
2018/11/28110.0000.009.9712,6950.04%
2018/11/2249.9000.009.9042,7900.14%
2018/11/2109.9200.009.9002,8410.00%
2018/11/1919.9800.0010.0012,8630.03%
2018/11/1600.0019.979.97-12,882-0.03%
2018/11/1400.0019.979.97-12,944-0.03%
2018/11/1319.9219.879.9202,9540.00%
2018/11/1219.9600.009.9912,9740.03%
2018/11/0919.98310.009.97-23,030-0.07%
2018/11/0700.0009.939.9303,0560.00%
2018/11/0619.8700.009.9013,1150.03%
2018/11/0579.8619.909.8963,2350.19%
2018/10/2939.6200.009.5733,3330.09%
2018/10/2629.58107.59.809.69-105.53,556-2.97% 大賣/鉅額交易
2018/10/2500.0029.879.80-23,827-0.05%
2018/10/242.29.9939.9610.05-0.83,953-0.02%
2018/10/23210.0000.0010.0024,0520.05%
2018/10/220.110.2000.0010.150.14,0910.00%
2018/10/19110.101610.2110.05-154,194-0.36%
2018/10/1600.00110.2010.25-14,063-0.02%
2018/10/15710.2500.0010.3074,0260.17%
2018/10/111010.254710.2010.20-373,983-0.93%
2018/10/09210.4500.0010.5023,8510.05%
2018/10/0800.00110.4010.45-13,856-0.03%
2018/10/05710.4500.0010.4073,8560.18%
2018/10/048.610.5500.0010.508.63,8150.23%
2018/10/0300.001.110.5610.60-1.13,813-0.03%
2018/10/02310.62010.7010.6033,8240.08%
2018/09/28510.7000.0010.7053,8620.13%
2018/09/27110.65110.7010.7503,8030.00%
2018/09/21110.602510.6510.65-243,737-0.64%
2018/09/1900.00110.6010.60-13,723-0.03%
2018/09/17110.6000.0010.5013,7480.03%
2018/09/1200.002810.5010.60-283,787-0.74%
2018/09/11110.4000.0010.4513,8530.03%
2018/09/10210.4500.0010.4523,9490.05%
2018/09/06110.4500.0010.4514,0440.02%
2018/09/05110.556.910.5910.50-5.94,062-0.15%
2018/09/0400.000.610.6510.65-0.64,076-0.01%
2018/09/03810.6500.0010.6584,1230.19%
2018/08/31210.65010.6010.6024,1550.05%
2018/08/3000.00010.7010.7004,2230.00%
2018/08/29210.63110.6510.6514,2110.02%
2018/08/2700.00110.4510.50-14,157-0.02%
2018/08/241510.4000.0010.50154,1580.36%
2018/08/23210.40010.5010.4524,2160.05%
2018/08/22510.40710.4510.45-24,292-0.05%
2018/08/20110.40310.4010.45-24,316-0.05%
2018/08/1600.00810.2010.40-84,330-0.18%
2018/08/1500.00510.3910.35-54,301-0.12%
2018/08/131010.3500.0010.40104,2560.23%
2018/08/10110.602210.5510.60-214,191-0.50%
2018/08/0900.00010.7510.7504,0840.00%
2018/08/071310.71110.7010.70124,0880.29%
2018/08/03110.75310.7310.75-24,079-0.05%
2018/08/021110.65310.7010.6584,0790.20%
2018/08/012411.31311.4011.45213,8350.55%
2018/07/31211.23311.2311.25-13,500-0.03%
2018/07/30111.0000.0011.1013,3420.03%
2018/07/27511.0000.0011.0053,1960.16%
2018/07/26110.95111.0011.0003,1460.00%
2018/07/25410.9800.0011.0043,1020.13%
2018/07/2400.00210.9010.95-23,076-0.06%
2018/07/2300.000.110.8510.85-0.13,0270.00%
2018/07/1800.000.310.7510.80-0.32,987-0.01%
2018/07/1300.00510.7510.75-53,028-0.17%
2018/07/1200.00110.7010.70-13,043-0.03%
2018/07/11210.70110.6510.7013,1110.03%
2018/07/1000.00210.6510.70-23,114-0.06%
2018/07/09110.6000.0010.6513,1370.03%
2018/07/0600.002110.6010.55-213,153-0.67%
2018/07/05210.685.610.6910.65-3.63,175-0.11%
2018/07/04110.6500.0010.7013,2030.03%
2018/07/03310.6700.0010.6533,2450.09%
2018/06/27410.79710.7510.75-33,329-0.09%
2018/06/2600.00710.8010.85-73,367-0.21%
2018/06/25310.8500.0010.8533,4060.09%
2018/06/221610.803010.8010.80-143,382-0.41%
2018/06/2100.001010.9510.90-103,355-0.30%
2018/06/2000.00110.9510.95-13,362-0.03%
2018/06/19410.83110.8510.9033,2820.09%
2018/06/1500.00210.8010.80-23,196-0.06%
2018/06/122.410.6800.0010.652.43,2050.07%
2018/06/11110.703110.7010.70-303,170-0.95%
2018/06/07810.6500.0010.6583,0940.26%
2018/06/0600.002210.5510.55-223,070-0.72%
2018/06/05310.5300.0010.5533,0470.10%
2018/06/01510.5500.0010.5053,0060.17%
2018/05/315610.5000.0010.45562,9971.87%
2018/05/301710.48210.4810.50152,9460.51%
2018/05/29110.5500.0010.6012,9060.03%
2018/05/28910.553.610.5010.555.42,8760.19%
2018/05/25310.4700.0010.5032,8660.10%
2018/05/2300.00310.5010.45-32,918-0.10%
2018/05/21110.50310.4510.50-22,947-0.07%
2018/05/18110.5000.0010.5012,9570.03%
2018/05/1700.002310.4510.45-232,994-0.77%
2018/05/161010.4500.0010.45103,0030.33%
2018/05/1100.00110.5010.45-13,262-0.03%
2018/05/10110.353010.4010.45-293,212-0.90%
2018/05/081010.4500.0010.45103,2060.31%
2018/05/0400.00710.4610.45-73,269-0.21%
2018/05/0300.00310.4710.45-33,286-0.09%
2018/05/0200.00410.4810.50-43,302-0.12%
2018/04/30210.3000.0010.3523,3200.06%
2018/04/261010.2000.0010.20103,5630.28%
2018/04/251010.2000.0010.25103,6720.27%
2018/04/2400.00010.2510.2003,8550.00%
2018/04/230.510.252.110.2510.30-1.63,957-0.04%
2018/04/201010.2000.0010.25104,0820.24%
2018/04/191010.2000.0010.25104,1910.24%
2018/04/174010.20210.2510.20384,3230.88%
2018/04/161110.2500.0010.20114,3410.25%
2018/04/13210.25610.2510.25-44,365-0.09%
2018/04/121210.2611810.2510.30-1064,430-2.39% 大賣/鉅額交易
2018/04/101210.21110.2510.20114,3920.25%
2018/04/09210.2000.0010.2524,3660.05%
2018/04/02210.283.810.2510.25-1.84,326-0.04%
2018/03/3000.002010.2010.20-204,271-0.47%
2018/03/29210.20310.2010.20-14,234-0.02%
2018/03/28810.1600.0010.1584,1910.19%
2018/03/2600.00510.0010.05-54,185-0.12%
2018/03/23310.0000.0010.0534,2250.07%
2018/03/220.210.05610.0510.10-5.84,217-0.14%
2018/03/21210.1300.0010.1024,1990.05%
2018/03/20110.05410.1510.10-34,194-0.07%
2018/03/19210.05210.1010.0504,1810.00%
2018/03/1519.9700.009.9914,0680.02%
2018/03/1459.990.39.9910.004.74,0660.11%
2018/03/1200.0099.9810.00-94,054-0.22%
2018/03/091.79.890.79.919.9114,0100.02%
2018/03/08209.8528.29.859.85-8.24,031-0.20%
2018/03/0719.8400.009.8414,0410.02%
2018/03/0600.0019.869.86-14,045-0.03%
2018/03/0519.8600.009.8314,0700.02%
2018/03/0219.9300.009.8814,0530.02%
2018/03/0129.9700.009.9824,0030.05%
2018/02/2729.9800.0010.0023,9900.05%
2018/02/261210.005.410.0010.006.63,9620.17%
2018/02/23379.98310.009.99343,9360.86%
2018/02/2269.9019.939.9553,9270.13%
2018/02/2100.0019.839.94-13,949-0.03%
2018/02/1239.6900.009.7033,8960.08%
2018/02/09279.4800.009.63273,8640.70%
2018/02/0700.0019.719.63-13,774-0.03%
2018/02/06289.46219.429.4873,6680.19%
2018/02/05129.8919.889.90113,4880.32%
2018/02/0200.00210.0010.00-23,426-0.06%
2018/01/3139.950.29.989.982.83,3840.08%
2018/01/30210.0000.0010.0023,3360.06%
2018/01/29310.1500.0010.0533,2640.09%
2018/01/2500.00110.2010.20-13,210-0.03%
2018/01/2400.00610.0910.15-63,166-0.19%
2018/01/2312310.1514.410.1910.15108.63,0753.53% 大買/鉅額交易
2018/01/22110.0553.110.1010.15-52.12,987-1.74%
2018/01/1900.00199.979.98-192,801-0.68%
2018/01/1839.8629.999.9612,6870.04%
2018/01/17299.7239.739.74262,4911.04%
2018/01/1649.6869.679.70-22,352-0.09%
2018/01/15109.6719.649.6592,1870.41%
2018/01/121.89.55309.569.56-28.22,059-1.37%
2018/01/1100.0009.529.5401,9540.00%
2018/01/1019.5100.009.5111,8910.05%
2018/01/0949.5100.009.5041,8190.22%
2018/01/05119.5029.499.4991,7000.53%
2018/01/0400.0049.509.50-41,691-0.24%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音