滿心 (2916)-凱基-三重券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.6
漲跌
▼0.2
漲幅
-0.32%
成交量
64張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	63.40	63.10	-1	207	-0.48%
2024/05/02	0	0.00	0.1	63.50	64.30	-0.1	203	-0.05%
2024/04/23	0.4	61.90	0	0.00	62.30	0.4	189	0.20%
2024/04/22	0.1	61.00	0	0.00	60.60	0.1	188	0.04%
2024/04/19	0	61.40	0	0.00	60.70	0	188	0.02%
2024/04/10	0	0.00	0	63.00	62.30	0	185	-0.03%
2024/04/09	0.1	64.10	0	0.00	63.90	0.1	180	0.06%
2024/04/08	0.5	63.47	0	0.00	63.80	0.5	182	0.25%
2024/04/02	0.6	64.00	0	0.00	62.40	0.6	178	0.34%
2024/03/29	0.1	63.90	0	0.00	63.30	0.1	167	0.03%
2024/03/22	0	0.00	1	63.80	64.00	-1	156	-0.64%
2024/03/21	1	64.90	0	0.00	64.90	1	151	0.66%
2024/03/14	0	60.30	8	60.10	59.90	-8	130	-6.08%
2024/03/12	0	0.00	5	59.20	59.60	-5	122	-4.09%
2024/03/08	0	0.00	1	57.70	58.00	-1	99	-1.01%
2024/03/07	1	54.58	0	0.00	54.50	1	84	1.18%
2024/03/05	0	51.70	0	0.00	51.90	0	77	0.01%
2024/01/23	0	0.00	1.4	51.60	51.70	-1.4	60	-2.32%
2024/01/18	1	51.70	0	0.00	51.30	1	60	1.65%
2024/01/17	0	0.00	1	51.00	51.10	-1	61	-1.64%
2024/01/09	1	50.61	0	0.00	50.70	1	59	1.67%
2023/12/18	0.3	48.55	1	48.70	48.75	-0.7	50	-1.38%
2023/12/13	0.1	48.75	0	0.00	48.35	0.1	51	0.19%
2023/12/08	0.2	48.47	0	0.00	48.50	0.2	48	0.50%
2023/11/23	0.1	47.00	0	0.00	46.95	0.1	46	0.12%
2023/11/17	0.1	47.30	0	0.00	47.45	0.1	49	0.20%
2023/11/13	0	46.60	0	0.00	46.30	0	56	0.06%
2023/11/10	0.1	47.00	0	0.00	46.90	0.1	59	0.11%
2023/10/27	0.1	47.00	0	0.00	46.90	0.1	84	0.12%
2023/10/26	0	0.00	0.3	46.69	47.00	-0.3	85	-0.35%
2023/10/25	0.1	47.65	0	0.00	47.35	0.1	87	0.11%
2023/10/24	0.3	46.44	0	0.00	47.00	0.3	89	0.34%
2023/10/20	0.2	44.98	0	44.90	45.15	0.2	89	0.22%
2023/10/17	0.1	44.90	0	0.00	44.70	0.1	91	0.11%
2023/08/25	0	0.00	0.2	44.50	44.65	-0.2	319	-0.05%
2023/08/17	0	45.70	0	0.00	44.75	0	352	0.01%
2023/08/16	3	44.57	0	0.00	44.90	3	365	0.82%
2023/08/15	1.1	46.03	0	0.00	45.25	1.1	369	0.28%
2023/08/14	0.1	47.45	0	0.00	46.50	0.1	369	0.01%
2023/08/10	3	47.60	0	0.00	48.35	3	374	0.80%
2023/07/18	2	49.80	0	0.00	49.70	2	425	0.47%
2023/07/13	0	0.00	1	53.10	52.30	-1	416	-0.24%
2023/07/12	0.6	53.63	0	0.00	53.40	0.6	409	0.15%
2023/07/11	0.4	51.77	0	0.00	52.30	0.4	398	0.10%
2023/07/10	3	48.95	0	0.00	49.15	3	378	0.79%
2023/07/04	0	48.00	0	0.00	47.15	0	373	0.01%
2023/06/08	0	0.00	1	49.80	49.65	-1	340	-0.29%
2023/06/06	1	50.00	0	0.00	49.00	1	334	0.30%
2023/05/23	0	0.00	2	44.70	44.30	-2	338	-0.59%
2023/05/22	2	45.11	2	44.78	45.85	0	325	0.00%
2023/05/19	1	43.45	0	0.00	42.05	1	311	0.32%
2023/05/15	1	42.30	0	0.00	41.80	1	306	0.33%
2023/05/11	2	39.95	0	0.00	40.45	2	301	0.66%
2023/05/05	0	0.00	5	37.80	38.10	-5	294	-1.70%
2023/03/14	0	0.00	3	32.50	32.40	-3	331	-0.90%
2023/03/13	0	0.00	7	31.75	32.10	-7	329	-2.13%
2023/03/08	3	32.65	0	0.00	32.90	3	313	0.96%
2023/03/03	5	33.79	0	0.00	33.35	5	296	1.69%
2023/03/02	0	0.00	7	34.64	34.60	-7	291	-2.41%
2023/03/01	7	33.50	0	0.00	33.50	7	281	2.49%
2023/02/13	0	0.00	2	31.15	31.25	-2	242	-0.83%
2023/02/09	3	31.40	1	31.20	31.20	2	230	0.87%
2023/02/02	0	0.00	10	29.23	29.20	-10	184	-5.43%
2023/02/01	10	28.96	0	0.00	29.80	10	177	5.63%
2023/01/13	1	29.00	13	28.52	27.90	-12	150	-7.97%
2023/01/12	3	28.12	2	27.40	28.40	1	130	0.77%
2023/01/11	8	26.87	7	28.26	27.45	1	120	0.83%
2023/01/10	8	28.56	1	28.90	27.55	7	98	7.09%
2023/01/09	3	26.40	0	0.00	26.60	3	42	7.04%
2022/04/29	0	0.00	1	24.20	24.25	-1	70	-1.43%
2022/04/08	0	0.00	1	24.60	24.90	-1	63	-1.59%
2022/03/25	0	0.00	1	24.70	24.80	-1	56	-1.75%
2022/03/21	7	24.60	0	0.00	24.60	7	51	13.64%
2022/03/18	2	24.63	0	0.00	24.65	2	48	4.13%
2022/03/15	1	23.40	0	0.00	23.40	1	30	3.30%
2021/09/02	0	0.00	1	19.25	19.35	-1	58	-1.72%
2021/09/01	1	19.35	0	0.00	19.35	1	58	1.70%
2021/07/13	0	0.00	1	19.40	19.30	-1	118	-0.84%
2021/07/09	1	19.60	0	0.00	19.50	1	132	0.76%
2021/06/21	0	0.00	1	22.35	22.70	-1	170	-0.59%
2021/06/09	3	20.77	2	21.05	21.20	1	225	0.44%
2021/06/01	0	0.00	4	22.30	22.20	-4	224	-1.78%
2021/05/31	2	22.40	0	0.00	22.70	2	223	0.90%
2021/05/28	2	22.50	0	0.00	22.30	2	222	0.90%
2021/05/21	0	0.00	2	22.50	22.50	-2	222	-0.90%
2021/05/19	2	22.55	0	0.00	22.55	2	221	0.90%
2021/05/11	2	24.00	2	23.20	23.15	0	213	0.00%
2021/04/29	0	0.00	1	23.95	23.80	-1	199	-0.50%
2021/04/28	1	24.50	1	24.70	23.90	0	197	0.00%
2021/04/21	0	0.00	1	23.30	23.80	-1	183	-0.55%
2021/04/15	1	22.80	0	0.00	22.80	1	166	0.60%
2021/04/14	0	0.00	10	21.65	21.70	-10	155	-6.43%
2021/04/07	0	0.00	0.1	22.35	22.30	-0.1	146	-0.04%
2021/03/26	43	22.30	43	22.98	22.25	0	129	0.00%
2021/03/25	1	22.45	1	22.05	21.90	0	119	0.00%
2021/03/24	25	21.40	25	20.97	21.05	0	110	0.00%
2021/03/23	30	23.50	50	23.14	22.00	-20	100	-19.85%
2021/03/22	20	21.00	0	0.00	21.40	20	75	26.36%
2021/03/08	0	0.00	10	17.25	17.25	-10	39	-25.40%
2021/01/15	10	17.10	0	0.00	16.80	10	37	26.66%
2020/12/30	1	17.05	0	0.00	16.90	1	30	3.33%
2020/12/24	0	0.00	0.1	16.30	16.35	-0.1	24	-0.40%
2020/07/27	0	0.00	2	15.90	15.85	-2	63	-3.15%
2020/06/23	2	15.90	1	15.90	15.90	1	57	1.72%
2020/06/22	1	16.90	0	0.00	16.85	1	55	1.80%
2019/09/06	0	0.00	1	18.40	18.40	-1	23	-4.21%
2019/06/25	10	18.20	0	0.00	18.20	10	28	35.01%
2019/03/04	0	0.00	5	18.20	18.10	-5	7	-66.52%
2018/11/14	0	0.00	1	17.55	17.55	-1	13	-7.56%
2018/06/12	1	18.15	0	0.00	18.35	1	45	2.19%
2018/04/25	0	0.00	1	17.30	17.35	-1	41	-2.38%
2018/04/24	1	17.00	0	0.00	17.30	1	42	2.35%
2018/04/10	0	0.00	2	17.25	17.25	-2	40	-4.89%
2018/04/09	0	0.00	3	17.33	17.30	-3	40	-7.44%
2018/03/22	4	17.15	0	0.00	17.05	4	37	10.78%
2018/03/21	1	16.80	0	0.00	17.60	1	31	3.19%