三商家購 (2945)-凱基-三重券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.10
漲跌
▼0.20
漲幅
-0.44%
成交量
18張
產業
上市貿易百貨類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	14	43.98	0	0.00	44.00	14	35	39.44%
2024/04/16	1	44.50	0	0.00	44.55	1	33	3.01%
2024/03/21	1	46.00	0	0.00	45.75	1	26	3.72%
2024/03/11	1	40.50	0	0.00	40.55	1	23	4.28%
2024/02/27	1	43.20	0	0.00	43.30	1	29	3.37%
2024/02/26	2	43.93	0	0.00	43.90	2	29	6.85%
2024/02/20	1	41.70	0	0.00	41.45	1	28	3.55%
2024/02/15	2	43.00	0	0.00	42.85	2	26	7.45%
2024/01/30	1	43.00	0	0.00	43.40	1	27	3.65%
2024/01/23	1	44.10	0	0.00	44.00	1	27	3.61%
2023/12/19	1	46.05	0	0.00	45.45	1	24	4.01%
2023/12/14	6	47.23	0	0.00	48.00	6	23	25.02%
2023/12/13	2	47.90	0	0.00	47.85	2	23	8.66%
2023/11/30	2	45.88	2	46.70	45.45	0	19	0.00%
2023/10/20	1	39.00	0	0.00	39.00	1	12	8.15%
2023/10/12	2	39.70	0	0.00	40.00	2	12	15.83%
2023/08/30	1	40.05	0	0.00	40.05	1	16	6.10%
2023/08/24	1	40.20	0	0.00	40.60	1	16	6.00%
2023/08/15	1	40.75	0	0.00	40.70	1	16	5.99%
2023/07/26	1	40.95	0	0.00	40.95	1	20	4.81%
2023/07/18	0	0.00	1	41.35	41.35	-1	20	-4.92%
2023/07/04	7	42.00	0	0.00	42.00	7	20	33.98%
2023/07/03	4	41.99	0	0.00	42.35	4	20	19.66%
2023/06/29	18	42.00	0	0.00	42.00	18	20	86.89%
2023/06/28	1	41.80	0	0.00	42.10	1	20	4.89%
2023/06/26	13	41.84	0	0.00	41.80	13	21	61.32%
2023/06/21	5	41.88	0	0.00	42.45	5	21	23.44%
2023/06/19	14	42.18	0	0.00	42.10	14	22	62.08%
2023/05/08	1	44.00	0	0.00	43.15	1	27	3.60%
2023/05/05	1	45.00	0	0.00	44.20	1	27	3.65%
2022/06/07	0	0.00	0.1	53.30	53.30	-0.1	51	-0.19%
2022/05/31	0.1	52.00	0	0.00	51.30	0.1	50	0.19%
2022/05/10	0	0.00	8	50.01	50.20	-8	52	-15.27%
2022/05/09	0	0.00	2	55.50	53.10	-2	49	-4.04%
2022/02/25	0	0.00	1	62.50	62.50	-1	141	-0.71%
2022/02/21	0	0.00	5	66.32	66.20	-5	144	-3.47%
2022/02/16	0	0.00	5	67.40	67.30	-5	146	-3.41%
2022/02/11	0	0.00	1.5	68.47	68.40	-1.5	144	-1.04%
2022/02/07	0	0.00	3	68.03	68.30	-3	142	-2.11%
2022/01/25	1	68.50	0	0.00	68.00	1	140	0.71%
2022/01/21	0.5	69.80	0	0.00	69.70	0.5	138	0.32%
2022/01/19	2	68.25	1	68.20	69.30	1	136	0.73%
2022/01/18	0	0.00	1	68.50	68.40	-1	135	-0.74%
2022/01/14	1	68.50	0	0.00	68.40	1	132	0.75%
2022/01/13	0.1	69.70	0	0.00	69.40	0.1	130	0.04%
2021/12/30	0	0.00	1	70.80	70.80	-1	120	-0.83%
2021/12/28	1	70.80	0	0.00	70.90	1	119	0.84%
2021/12/23	2	72.30	0	0.00	72.00	2	115	1.73%
2021/12/21	1	72.30	0	0.00	72.30	1	113	0.88%
2021/12/15	1	71.50	0.2	72.30	71.50	0.8	105	0.79%
2021/12/13	0.1	73.00	0	0.00	72.50	0.1	101	0.08%
2021/12/09	1.1	72.72	0	0.00	71.50	1.1	90	1.21%
2021/12/08	7	74.50	0	0.00	73.50	7	85	8.21%
2021/12/07	0	0.00	6	72.75	73.00	-6	81	-7.39%
2021/12/06	0	0.00	2	75.50	75.30	-2	74	-2.69%
2021/12/03	7	76.97	2	77.50	77.10	5	68	7.35%
2021/12/02	0	0.00	3	77.07	76.30	-3	59	-5.02%
2021/12/01	3	79.67	0	0.00	78.90	3	49	6.04%