台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    86.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.69%
  • 成交量
    1,772
  • 產業
    上市 半導體類股
  • 1337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.688.002387.9687.50-22.49,982-0.22%
2024/03/278987.36788.1488.108210,4720.78%
2024/03/26487.57489.6086.90010,6220.00%
2024/03/25389.30189.7089.00210,8170.02%
2024/03/22689.9215.590.0691.30-9.511,127-0.09%
2024/03/211987.48787.4387.501211,5900.10%
2024/03/201784.81484.6384.501311,9930.11%
2024/03/192.185.60285.3085.300.112,1890.00%
2024/03/18885.21886.0086.30012,2730.00%
2024/03/1510.184.921184.8184.30-0.912,360-0.01%
2024/03/1420.184.5022.585.3684.20-2.412,542-0.02%
2024/03/134.287.25685.9785.70-1.812,709-0.01%
2024/03/129.187.57387.6087.606.112,7300.05%
2024/03/11388.502188.0688.10-1812,730-0.14%
2024/03/0852.687.652387.2386.2029.612,7380.23%
2024/03/0714.392.905092.6891.60-35.712,498-0.29%
2024/03/069.194.785994.2494.20-49.912,427-0.40%
2024/03/0524.397.172197.2096.003.312,4750.03%
2024/03/0487.4100.0785100.5697.802.412,3740.02%
2024/03/01119.497.1235.196.8797.7084.311,9570.71% 大買/
2024/02/298.292.405.392.5693.502.911,6750.02%
2024/02/27692.63892.9091.40-212,013-0.02%
2024/02/26290.8500.0090.90212,6140.02%
2024/02/231892.136591.5591.50-4712,676-0.37%
2024/02/22894.5476.193.2093.00-68.112,679-0.54%
2024/02/2185.194.822494.7894.2061.112,7720.48%
2024/02/2000.00395.0093.00-312,820-0.02%
2024/02/1900.00393.8093.70-313,057-0.02%
2024/02/1600.00493.3393.00-413,362-0.03%
2024/02/15292.601192.5293.10-913,637-0.07%
2024/02/05590.10190.0090.00413,7780.03%
2024/02/02391.6000.0091.00313,8280.02%
2024/02/01292.6500.0092.40213,8350.01%
2024/01/31291.10192.4092.20113,9030.01%
2024/01/292192.902092.5892.80114,0160.01%
2024/01/261192.531192.2392.80014,1420.00%
2024/01/252892.192093.0592.10814,3640.06%
2024/01/2427.193.672494.5393.103.114,4380.02%
2024/01/23594.34894.8094.20-314,383-0.02%
2024/01/223092.953792.8793.90-714,346-0.05%
2024/01/192091.503390.9591.20-1314,326-0.09%
2024/01/182988.651989.4589.801014,4080.07%
2024/01/171090.531589.4189.10-514,443-0.03%
2024/01/16692.45392.1092.10314,4950.02%
2024/01/152093.85593.8494.001514,6380.10%
2024/01/1200.00591.5890.30-514,669-0.03%
2024/01/11591.082091.9091.90-1514,781-0.10%
2024/01/10491.001490.8690.90-1014,929-0.07%
2024/01/091591.92691.2091.00915,1230.06%
2024/01/082893.12991.5091.501915,2350.12%
2024/01/051594.111294.1094.10315,4000.02%
2024/01/042094.38693.7893.801415,9010.09%
2024/01/032494.971595.8495.90916,4680.05%
2024/01/022397.061196.7495.801216,8790.07%
2023/12/2960.1100.731799.7798.0043.116,9730.25%
2023/12/28104106.6558.1107.26106.5045.916,7900.27% 大買/
2023/12/2754.1103.40113104.34106.50-58.916,505-0.36% 大賣/
2023/12/268498.863899.1099.004615,7130.29%
2023/12/253297.94598.0697.302715,3760.18%
2023/12/221797.182297.2997.10-515,220-0.03%
2023/12/21594.8884.195.0194.90-79.114,733-0.54%
2023/12/2020.194.64397.2093.2017.114,5320.12%
2023/12/19995.74396.3096.00614,2830.04%
2023/12/188699.202399.2198.606313,9390.45%
2023/12/151296.572897.0596.20-1613,327-0.12%
2023/12/14495.43596.3894.10-112,871-0.01%
2023/12/13594.20695.2894.20-112,751-0.01%
2023/12/12393.7300.0094.50312,8990.02%
2023/12/111095.029094.9694.90-8013,012-0.61%
2023/12/081193.792193.4392.80-1012,840-0.08%
2023/12/07691.6700.0090.80612,6420.05%
2023/12/06192.801092.0693.20-912,616-0.07%
2023/12/051290.93591.8490.00712,6280.06%
2023/12/04891.60592.8091.30312,8070.02%
2023/12/015993.18893.3692.505112,8270.40%
2023/11/30794.638594.6794.50-7812,799-0.61%
2023/11/2911194.411294.7894.609912,6920.78% 大買/
2023/11/28994.0047.292.9694.60-38.212,595-0.30%
2023/11/272191.10790.7790.501412,4680.11%
2023/11/246397.071894.4893.604512,2810.37%
2023/11/237599.6783100.4097.80-811,856-0.07%
2023/11/22595.061595.0495.40-1011,103-0.09%
2023/11/21895.88195.3094.10711,0020.06%
2023/11/20397.534195.6895.90-3810,868-0.35%
2023/11/171096.611995.8796.70-910,684-0.08%
2023/11/163195.557597.2494.60-4410,505-0.42%
2023/11/157797.0017.496.7995.1059.610,2040.58%
2023/11/145294.948.194.1594.8043.99,8050.45%
2023/11/131193.681792.9294.40-69,481-0.06%
2023/11/102491.132291.9190.0029,2620.02%
2023/11/09790.71491.9890.3039,1860.03%
2023/11/081592.075.191.6091.609.99,1850.11%
2023/11/07893.5327.193.9293.90-19.19,080-0.21%
2023/11/06393.00593.6093.50-29,014-0.02%
2023/11/032692.4928.292.0792.60-2.28,903-0.02%
2023/11/021691.091790.7291.40-18,743-0.01%
2023/11/012586.84886.8386.90178,4900.20%
2023/10/31486.03486.9383.9008,3870.00%
2023/10/30386.871387.0186.30-108,340-0.12%
2023/10/27885.63586.9285.6038,2960.04%
2023/10/2627.188.524087.0786.80-12.98,238-0.16%
2023/10/251393.1400.0091.00138,2060.16%
2023/10/241293.991192.6992.8018,1700.01%
2023/10/233394.231193.7293.20228,0340.27%
2023/10/20792.611891.4293.90-117,842-0.14%
2023/10/19292.60292.8092.0007,6760.00%
2023/10/182093.661192.1892.8097,5550.12%
2023/10/173194.6438.194.6093.30-7.17,316-0.10%
2023/10/1617.195.68295.5093.9015.17,1060.21%
2023/10/132596.6947.197.1297.20-22.16,938-0.32%
2023/10/1239.196.3782.194.6297.10-436,667-0.64%
2023/10/1179.696.7850.194.5593.7029.56,1070.48%
2023/10/067.192.379392.1294.40-85.95,365-1.60%
2023/10/051488.89587.9686.7094,7570.19%
2023/10/049188.306988.8286.70224,5230.49%
2023/10/0300.003388.5890.00-334,052-0.81%
2023/10/021780.241881.2781.90-13,790-0.03%
2023/09/281378.6900.0077.50133,7170.35%
2023/09/27581.20180.7081.5043,6210.11%
2023/09/261482.18981.9481.5053,6280.14%
2023/09/25684.13484.1584.4023,6470.05%
2023/09/2200.00183.7083.90-13,658-0.03%
2023/09/21282.7000.0083.1023,7310.05%
2023/09/20184.501385.0783.80-123,726-0.32%
2023/09/19485.80885.7985.30-43,716-0.11%
2023/09/181287.021587.5886.50-33,687-0.08%
2023/09/15687.451987.4888.00-133,669-0.35%
2023/09/141683.4323.184.3784.40-7.13,468-0.20%
2023/09/131382.182182.7181.10-83,336-0.24%
2023/09/122681.93182.2082.10253,4090.73%
2023/09/11581.80982.3981.40-43,421-0.12%
2023/09/081581.2400.0081.10153,3840.44%
2023/09/072383.201981.7782.6043,3660.12%
2023/09/06679.831179.9279.10-53,141-0.16%
2023/09/05777.391277.7678.00-53,091-0.16%
2023/09/011576.31276.1575.90133,1790.41%
2023/08/3100.00274.5074.60-23,227-0.06%
2023/08/3000.003674.0174.00-363,237-1.11%
2023/08/2900.00171.5071.60-13,261-0.03%
2023/08/28269.8000.0070.0023,3960.06%
2023/08/25170.2000.0070.4013,8640.03%
2023/08/24570.360.170.3070.504.93,9870.12%
2023/08/231170.1700.0070.50114,3580.25%
2023/08/221.470.4700.0070.001.44,4830.03%
2023/08/210.170.830.270.7070.90-0.14,5260.00%
2023/08/183.271.09471.8370.80-0.84,585-0.02%
2023/08/1700.00771.0371.50-74,649-0.15%
2023/08/15169.40469.5070.00-34,851-0.06%
2023/08/1415.468.99170.3068.3014.45,0120.29%
2023/08/114.273.95274.4073.502.25,2460.04%
2023/08/10274.650.174.6074.301.95,4320.03%
2023/08/09476.4000.0076.3045,4680.07%
2023/08/08076.9000.0076.5005,5890.00%
2023/08/07176.0000.0077.4015,9800.02%
2023/08/0400.00276.9576.90-26,023-0.03%
2023/08/021377.681076.8076.7036,1440.05%
2023/08/01678.70678.4378.7006,2180.00%
2023/07/31378.773579.2278.00-326,274-0.51%
2023/07/283879.322679.3278.70126,3650.19%
2023/07/27576.801076.4977.30-56,376-0.08%
2023/07/2619.274.051174.1873.408.26,3570.13%
2023/07/251175.641.276.1275.609.86,4220.15%
2023/07/244.175.60175.1075.103.16,5260.05%
2023/07/21476.6000.0077.5046,5530.06%
2023/07/192077.751079.1077.20106,6380.15%
2023/07/1816.177.8100.0077.6016.16,6990.24%
2023/07/17177.10278.0079.10-16,752-0.01%
2023/07/141577.69377.6777.70126,8040.18%
2023/07/13978.37178.9078.1086,8760.12%
2023/07/111.178.79479.3379.30-2.97,184-0.04%
2023/07/1000.00476.8076.70-47,530-0.05%
2023/07/0746.378.163877.4077.408.38,1600.10%
2023/07/06280.55180.8080.4018,8350.01%
2023/07/05481.03180.9080.5038,9810.03%
2023/07/041.180.882681.1481.30-24.99,253-0.27%
2023/07/032181.59181.8081.50209,3350.21%
2023/06/30682.05282.1082.1049,6850.04%
2023/06/29782.64483.5081.7039,7640.03%
2023/06/2800.00180.3080.10-19,688-0.01%
2023/06/27380.43180.3080.0029,6800.02%
2023/06/26381.34182.2081.3029,6830.02%
2023/06/211483.64184.2083.50139,7040.13%
2023/06/20486.0800.0085.8049,6370.04%
2023/06/19588.74589.7288.1009,6010.00%
2023/06/16888.93988.6189.50-19,541-0.01%
2023/06/15588.101587.9988.10-109,426-0.11%
2023/06/14487.37687.6786.90-29,389-0.02%
2023/06/131187.588.188.3987.402.99,3740.03%
2023/06/12386.802486.2887.00-219,333-0.23%
2023/06/09286.251.186.5186.200.99,3110.01%
2023/06/081786.58185.6085.50169,2990.17%
2023/06/072188.802888.3689.20-79,253-0.08%
2023/06/06486.60086.3087.4049,2000.04%
2023/06/055.288.601288.6488.60-6.89,165-0.07%
2023/06/02987.782888.1187.70-199,175-0.21%
2023/06/011787.38387.3086.90149,2330.15%
2023/05/3136.188.903590.1588.401.19,3510.01%
2023/05/301087.40887.8988.4028,9320.02%
2023/05/292387.121687.3988.2078,9240.08%
2023/05/26783.062684.1382.90-198,674-0.22%
2023/05/25582.781.183.1282.603.98,6010.05%
2023/05/247.182.49383.2082.604.18,6100.05%
2023/05/2300.00381.5082.80-38,640-0.03%
2023/05/222081.324181.8881.00-218,641-0.24%
2023/05/194180.424382.1680.30-28,639-0.02%
2023/05/182683.571483.3882.10128,5750.14%
2023/05/1712882.8812083.1682.8088,4700.09% 大買/大賣/
2023/05/161779.941480.1279.5038,1890.04%
2023/05/15477.7824.478.1677.20-20.48,029-0.25%
2023/05/121077.61477.7778.9068,0120.07%
2023/05/11578.621779.0578.50-127,903-0.15%
2023/05/10476.38476.1076.4007,5600.00%
2023/05/091575.241076.3376.5057,5500.07%
2023/05/08877.051077.2577.10-27,487-0.03%
2023/05/052775.02375.1075.00247,4720.32%
2023/05/042476.021175.7275.50137,6690.17%
2023/05/032277.87877.5677.30147,6600.18%
2023/05/02480.58181.2080.3037,6330.04%
2023/04/28381.17481.4381.00-17,702-0.01%
2023/04/271579.12479.6079.20117,6060.14%
2023/04/2610.278.40678.3578.604.27,5070.06%
2023/04/251379.95779.5079.6067,4580.08%
2023/04/24383.40484.1583.10-17,392-0.01%
2023/04/2111.183.73783.0382.904.17,3850.06%
2023/04/204.185.96185.7085.203.17,4040.04%
2023/04/19487.93288.4087.5027,3930.03%
2023/04/18489.28489.7388.5007,3630.00%
2023/04/171089.891689.4490.20-67,372-0.08%
2023/04/14490.25289.9588.3027,2510.03%
2023/04/1328.691.069.190.7389.3019.47,0660.27%
2023/04/122693.7822.392.7495.403.76,6750.05%
2023/04/1140.588.6773.188.8290.40-32.66,027-0.54%
2023/04/108.183.4500.0083.408.15,2750.15%
2023/04/072184.202283.6584.00-15,117-0.02%
2023/04/06282.45281.4581.7004,8340.00%
2023/03/31784.4720.282.7083.30-13.24,761-0.28%
2023/03/302.180.202.280.0279.50-0.14,3870.00%
2023/03/290.177.90177.9177.90-14,307-0.02%
2023/03/283.178.7000.0078.103.14,3320.07%
2023/03/274.380.132080.5079.70-15.74,316-0.36%
2023/03/245.181.26681.2581.30-14,288-0.02%
2023/03/23380.00380.8080.0004,2300.00%
2023/03/22579.80179.9079.8044,2210.09%
2023/03/210.180.10380.2380.10-2.94,214-0.07%
2023/03/2000.00278.5578.90-24,193-0.05%
2023/03/171177.01477.5577.4074,1890.17%
2023/03/16576.28376.0076.0024,2090.05%
2023/03/1500.00278.3077.30-24,292-0.05%
2023/03/10977.42178.3077.2084,4910.18%
2023/03/09579.62979.7879.20-44,553-0.09%
2023/03/08180.10579.2079.70-44,574-0.09%
2023/03/073.179.17379.6079.000.14,6030.00%
2023/03/062381.801281.8280.30114,6170.24%
2023/03/033278.564280.0281.50-104,709-0.21%
2023/03/0210.175.15175.6075.309.14,5040.20%
2023/03/01575.82776.9375.30-24,497-0.04%
2023/02/241380.551982.0278.90-64,454-0.13%
2023/02/23683.20883.3383.50-24,434-0.05%
2023/02/22581.981482.8082.00-94,662-0.19%
2023/02/21683.801183.5683.90-55,227-0.10%
2023/02/20582.74381.8082.9025,4570.04%
2023/02/171281.581082.0080.7025,4530.04%
2023/02/16780.06479.8381.1035,4280.06%
2023/02/15777.843779.2177.90-305,561-0.54%
2023/02/14378.30478.2278.30-15,519-0.02%
2023/02/130.176.801077.0076.70-9.95,568-0.18%
2023/02/10979.43479.5378.6055,6080.09%
2023/02/09279.50379.5079.40-15,636-0.02%
2023/02/081180.38180.9080.40105,6490.18%
2023/02/072.179.56280.0079.7005,6450.00%
2023/02/068.179.89679.4379.602.15,6760.04%
2023/02/0313.182.39681.9781.507.15,6410.13%
2023/02/021482.633280.9782.70-185,594-0.32%
2023/02/01978.661377.8779.00-45,494-0.07%
2023/01/3116.577.041376.9277.803.55,4010.06%
2023/01/30176.001275.3476.40-115,323-0.21%
2023/01/17272.40572.6072.50-35,237-0.06%
2023/01/1600.00372.0071.80-35,278-0.06%
2023/01/13471.70271.5071.0025,3090.04%
2023/01/10472.65573.3272.80-15,429-0.02%
2023/01/0900.00872.5672.00-85,357-0.15%
2023/01/06469.951670.6071.00-125,343-0.22%
2023/01/051469.931870.0969.30-45,345-0.07%
2023/01/04167.801067.8768.20-95,307-0.17%
2023/01/0300.001966.6267.40-195,384-0.35%
2022/12/30665.32566.1665.0015,4080.02%
2022/12/281465.06364.5064.50115,7980.19%
2022/12/2700.00166.9066.60-15,940-0.02%
2022/12/2600.00166.0065.90-15,967-0.02%
2022/12/23564.68565.6266.2006,0040.00%
2022/12/22566.32466.8066.2016,0160.02%
2022/12/21866.78866.5666.3006,0410.00%
2022/12/201968.37966.7066.70106,0450.17%
2022/12/1900.00370.1770.10-36,068-0.05%
2022/12/16769.93270.2569.8056,0880.08%
2022/12/14471.10471.1071.1006,1160.00%
2022/12/13270.30270.5070.7006,1060.00%
2022/12/12369.10469.7569.70-16,104-0.02%
2022/12/09170.10170.4069.8006,1040.00%
2022/12/08369.63369.8369.6006,1060.00%
2022/12/073970.691171.0569.50286,0990.46%
2022/12/061673.53874.6872.5086,0320.13%
2022/12/051176.50977.2476.3025,9670.03%
2022/12/021076.201176.0976.10-15,958-0.02%
2022/12/01874.691775.0775.00-95,905-0.15%
2022/11/291271.62172.0071.50115,9480.18%
2022/11/2800.00372.6072.80-35,931-0.05%
2022/11/251673.15773.5172.6095,9160.15%
2022/11/2400.00976.1776.90-95,713-0.16%
2022/11/23675.23375.0775.1035,7060.05%
2022/11/22574.98374.8774.5025,7380.03%
2022/11/21976.541.577.2075.507.55,7320.13%
2022/11/181578.781978.5577.30-45,687-0.07%
2022/11/1727377.6727478.0078.80-15,449-0.02% 大買/大賣/
2022/11/161473.163975.4378.20-254,874-0.51%
2022/11/15570.82270.7571.1034,6110.07%
2022/11/142870.56170.5070.60274,6180.59%
2022/11/118.570.491771.1471.10-8.54,619-0.18%
2022/11/10167.50168.0068.0004,4930.00%
2022/11/09267.85567.9267.80-34,664-0.06%
2022/11/08166.80468.1366.50-34,761-0.06%
2022/11/07366.0000.0066.4034,7900.06%
2022/11/041065.311064.5165.6004,7740.00%
2022/11/0300.00864.0865.00-84,775-0.17%
2022/11/02362.23362.9063.6004,7690.00%
2022/11/01162.3000.0062.2014,7550.02%
2022/10/31262.80563.5462.40-34,775-0.06%
2022/10/281261.43762.3462.4054,7790.10%
2022/10/27364.87264.8565.5014,6680.02%
2022/10/26264.00263.9063.7004,7180.00%
2022/10/25465.08363.9063.9014,7730.02%
2022/10/24566.34566.1265.2004,7790.00%
2022/10/21366.30167.2065.1024,7870.04%
2022/10/20465.43566.1867.60-14,789-0.02%
2022/10/19367.00467.5865.60-14,846-0.02%
2022/10/18266.30267.4067.5004,8340.00%
2022/10/17563.00664.4566.00-14,872-0.02%
2022/10/14664.751163.9464.60-54,999-0.10%
2022/10/13962.80762.8160.5025,0600.04%
2022/10/12862.90564.0263.5035,0710.06%
2022/10/11664.12363.5363.1035,0960.06%
2022/10/07168.60368.7368.50-25,077-0.04%
2022/10/06170.10371.0070.10-25,125-0.04%
2022/10/051771.223571.4171.50-185,108-0.35%
2022/10/042869.511669.0970.40124,9020.24%
2022/10/03264.55164.9064.9014,8040.02%
2022/09/30261.35162.0063.8014,9370.02%
2022/09/2900.001062.1561.90-105,048-0.20%
2022/09/281161.0500.0060.30115,1600.21%
2022/09/27363.43363.6764.6005,3670.00%
2022/09/26264.5500.0062.8025,5310.04%
2022/09/23167.80267.2067.10-15,785-0.02%
2022/09/22466.58367.4767.8015,9730.02%
2022/09/21468.20567.8067.80-16,012-0.02%
2022/09/20368.50369.2069.1006,0790.00%
2022/09/19269.1500.0068.8026,1730.03%
2022/09/16370.10370.0070.0006,3160.00%
2022/09/15371.5000.0070.8036,4680.05%
2022/09/1400.00169.5071.60-16,651-0.02%
2022/09/13672.6800.0072.3066,8130.09%
2022/09/12372.10172.1072.0026,9590.03%
2022/09/08368.271468.9571.10-117,043-0.16%
2022/09/07369.00169.7069.0027,1300.03%
2022/09/061170.61669.6370.1057,2860.07%
2022/09/05872.91773.8072.0017,3910.01%
2022/09/023.176.38177.3076.202.17,3530.03%
2022/09/01978.23677.8077.5037,3550.04%
2022/08/31178.90180.0079.6007,4260.00%
2022/08/30578.8200.0079.4057,4400.07%
2022/08/291478.91179.4078.80137,4280.18%
2022/08/264.283.44483.5382.800.27,4480.00%
2022/08/25681.77981.8182.30-37,486-0.04%
2022/08/24180.0000.0079.8017,6430.01%
2022/08/23280.40181.0081.0017,7400.01%
2022/08/22381.432382.8081.20-207,891-0.25%
2022/08/193.183.18283.6583.101.17,8890.01%
2022/08/181081.10182.8082.8097,9100.11%
2022/08/175.982.571282.3382.50-6.17,902-0.08%
2022/08/164683.573285.2982.90148,0010.17%
2022/08/152684.123581.9984.20-97,872-0.11%
2022/08/121379.752278.6580.00-97,777-0.12%
2022/08/116.177.51478.0877.002.17,7920.03%
2022/08/106.176.8700.0076.506.17,9550.08%
2022/08/0800.00278.0078.00-28,061-0.02%
2022/08/0510.179.30180.0079.609.18,1090.11%
2022/08/04175.7000.0077.8018,1630.01%
2022/08/03377.4700.0077.4038,2060.04%
2022/08/02379.171.179.3679.501.98,3040.02%
2022/08/014.180.71380.5082.201.18,3840.01%
2022/07/2800.00180.8080.80-18,610-0.01%
2022/07/27281.800.281.8882.401.88,6780.02%
2022/07/26982.49581.9081.9048,7980.05%
2022/07/25185.60185.6085.6008,9200.00%
2022/07/226.187.581088.5287.00-3.99,113-0.04%
2022/07/21488.451286.9088.50-89,241-0.09%
2022/07/20884.55884.7384.0009,1960.00%
2022/07/19181.50282.4082.80-19,297-0.01%
2022/07/1800.00582.9482.60-59,398-0.05%
2022/07/151.179.95180.0080.400.19,5920.00%
2022/07/14278.35478.9880.20-29,771-0.02%
2022/07/13778.06578.8477.5029,9660.02%
2022/07/121177.40676.5876.00510,0150.05%
2022/07/11381.0700.0080.50310,0310.03%
2022/07/082682.331981.8482.20710,0860.07%
2022/07/07877.191979.0679.20-1110,103-0.11%
2022/07/063278.482676.9076.90610,1630.06%
2022/07/054078.202578.1680.301510,3640.14%
2022/07/042.176.47776.7676.60-4.910,261-0.05%
2022/07/01976.38575.4474.10410,2840.04%
2022/06/301289.662089.5988.80-810,065-0.08%
2022/06/29996.83497.7096.4059,9840.05%
2022/06/286101.084102.0098.90210,0190.02%
2022/06/276101.839101.94101.50-310,126-0.03%
2022/06/24799.931799.5599.50-1010,231-0.10%
2022/06/23896.69696.9097.40210,3070.02%
2022/06/2230.197.453597.4395.70-4.910,628-0.05%
2022/06/211398.8230100.07103.00-1711,029-0.15%
2022/06/2011100.87698.5895.10511,3280.04%
2022/06/175103.401.2103.50102.503.911,5620.03%
2022/06/1618106.834.2109.80104.5013.911,9480.12%
2022/06/1524108.4812110.25108.001213,1040.09%
2022/06/148108.883109.33110.00513,6720.04%
2022/06/138111.6300.00112.00813,7620.06%
2022/06/104114.882115.00115.50213,9810.01%
2022/06/0913117.355117.30117.00814,1630.06%
2022/06/086.8121.843120.67120.503.814,1850.03%
2022/06/0616121.2210121.85121.50614,7720.04%
2022/06/022.1123.5200.00122.502.115,2820.01%
2022/06/016126.0011125.86125.00-515,673-0.03%
2022/05/316.1121.467124.21124.00-0.916,283-0.01%
2022/05/3014121.5738.4121.68123.00-24.417,589-0.14%
2022/05/272.7116.006116.42116.00-3.317,808-0.02%
2022/05/269.2114.112115.25114.007.217,8740.04%
2022/05/256115.175115.10116.00117,9540.01%
2022/05/2413.2115.3600.00114.0013.218,1340.07%
2022/05/232119.0000.00119.00218,1700.01%
2022/05/206.2119.312118.75118.504.218,4560.02%
2022/05/1912117.713117.50119.50918,7470.05%
2022/05/1814.5122.7314124.43121.000.519,2720.00%
2022/05/1721120.719120.17121.001219,3610.06%
2022/05/166118.833117.33117.00319,5710.02%
2022/05/134.1118.235118.80119.00-0.919,5070.00%
2022/05/122116.753116.67115.00-119,454-0.01%
2022/05/114117.753.1117.00117.00119,3820.00%
2022/05/106119.258118.25120.00-219,310-0.01%
2022/05/0922118.1425.1117.96116.00-3.119,198-0.02%
2022/05/068122.562122.50123.50619,0950.03%
2022/05/0521125.5012126.33126.50919,0260.05%
2022/05/047122.576122.67121.50118,8650.01%
2022/05/0312121.791.1123.00121.0010.918,7740.06%
2022/04/2916.1127.3814.1129.13125.00218,6760.01%
2022/04/2810124.3048120.08124.50-3818,491-0.21%
2022/04/2741.1120.148118.31121.0033.118,3140.18%
2022/04/266.1122.033.1123.99122.003.118,1320.02%
2022/04/2521.2123.5313122.96121.508.218,0610.05%
2022/04/2210.1129.167129.57130.503.117,9130.02%
2022/04/2110131.1526.2129.42133.00-16.217,886-0.09%
2022/04/209.2122.847.1123.99124.502.117,7480.01%
2022/04/1927.1126.109123.00122.5018.117,5930.10%
2022/04/1810129.554.1129.51129.00617,4190.03%
2022/04/1519133.326133.08132.001317,3590.07%
2022/04/146134.506136.17133.50017,3650.00%
2022/04/1330.1133.2521133.76133.009.117,3190.05%
2022/04/1224134.467.1134.63133.001717,1980.10%
2022/04/1129.1140.6110139.65135.5019.117,0210.11%
2022/04/0810150.6000.00150.501016,7000.06%
2022/04/0718.1152.9957157.82149.00-38.916,589-0.23%
2022/04/0614160.251161.00160.501316,4060.08%
2022/04/0118159.003160.00159.001516,3560.09%
2022/03/3135164.002162.25161.003316,2720.20%
2022/03/3027167.7825168.62165.00216,2710.01%
2022/03/297165.213165.50165.00416,2230.02%
2022/03/286163.581162.00165.50516,2600.03%
2022/03/2524165.1352165.03163.00-2816,180-0.17%
2022/03/2434.1174.0569176.33171.50-34.915,809-0.22%
2022/03/2385179.1862178.01178.002315,3020.15%
2022/03/2264171.0625175.18178.003914,9910.26%
2022/03/2117.1176.3716176.16173.501.114,7180.01%
2022/03/1832176.8948.7177.73176.50-16.714,344-0.12%
2022/03/17117172.94139173.20174.00-2213,091-0.17% 大買/大賣/
2022/03/164158.509157.94158.50-512,472-0.04%
2022/03/1515156.6323158.80153.50-812,314-0.06%
2022/03/1432162.3825160.34164.00712,1720.06%
2022/03/1111158.1411156.55157.50012,2040.00%
2022/03/1022.1158.4535.1159.20158.50-1312,308-0.11%
2022/03/0933.1159.6918157.39153.5015.112,3730.12%
2022/03/0832160.3914158.99157.001812,5310.14%
2022/03/0721.1161.708.2161.93162.0012.912,2320.11%
2022/03/0473.1172.8636.1172.16169.003711,9280.31%
2022/03/0328.1170.11113.3173.20171.50-85.211,303-0.75% 大賣/
2022/03/0227158.1932153.56160.00-510,054-0.05%
2022/03/0111147.736148.00148.5059,7490.05%
2022/02/252144.004145.50143.50-29,824-0.02%
2022/02/2430.1145.2914143.71141.5016.19,8810.16%
2022/02/2320152.206152.75151.001410,2360.14%
2022/02/2220152.2019152.50151.50110,3680.01%
2022/02/2115162.7311162.23161.00410,2310.04%
2022/02/1833159.4434.1160.37162.50-1.110,224-0.01%
2022/02/1710153.557154.07151.5039,9040.03%
2022/02/1651152.3630150.38155.50219,9910.21%
2022/02/152142.5000.00141.50210,0920.02%
2022/02/145141.9000.00142.00510,7330.05%
2022/02/111149.0000.00147.00110,9370.01%
2022/02/101147.503148.33148.50-211,265-0.02%
2022/02/091147.502.3147.22150.00-1.311,402-0.01%
2022/02/082145.503146.00146.00-111,481-0.01%
2022/02/073140.171141.50143.00211,5840.02%
2022/01/268140.135141.80141.00311,7680.03%
2022/01/242.3139.911134.50140.501.312,6780.01%
2022/01/215141.601139.50139.00413,0310.03%
2022/01/2000.008144.06146.00-813,503-0.06%
2022/01/191145.0000.00144.50113,6330.01%
2022/01/183.2149.633151.17148.000.213,8490.00%
2022/01/174149.382148.50150.00214,1010.01%
2022/01/142149.505147.10149.50-314,265-0.02%
2022/01/135.1147.253147.33144.502.114,5340.01%
2022/01/128148.192149.00148.50614,4980.04%
2022/01/115148.1011145.82145.00-614,569-0.04%
2022/01/104152.384152.00152.00014,5350.00%
2022/01/0736.1150.6813149.31148.5023.114,6820.16%
2022/01/065155.306156.83155.00-114,744-0.01%
2022/01/058159.5600.00158.00814,8510.05%
2022/01/044161.636165.50161.50-214,915-0.01%
2022/01/032164.757165.79164.50-515,049-0.03%
2021/12/302164.504164.88165.00-215,181-0.01%
2021/12/2913163.881163.00163.001215,3710.08%
2021/12/287167.145165.50165.50215,7060.01%
2021/12/272167.504167.38168.00-216,035-0.01%
2021/12/243.2165.877169.64165.50-3.916,183-0.02%
2021/12/234167.887.1168.56169.00-3.116,265-0.02%
2021/12/2214167.5421170.12165.00-716,277-0.04%
2021/12/213165.6714166.79164.50-1116,226-0.07%
2021/12/203163.833164.83163.50016,2910.00%
2021/12/178163.4400.00163.50816,3480.05%
2021/12/165165.5011165.86167.50-616,456-0.04%
2021/12/158159.565159.10161.00316,4840.02%
2021/12/1410154.056154.92154.00416,5230.02%
2021/12/134160.134159.75160.00016,5970.00%
2021/12/1010.1160.403159.17159.007.116,9040.04%
2021/12/096165.336166.17164.50016,9280.00%
2021/12/0811166.4110165.35164.00117,0620.01%
2021/12/0715169.5010166.65166.00517,1680.03%
2021/12/064171.757172.00173.00-317,134-0.02%
2021/12/0318171.4212172.00171.00617,1460.03%
2021/12/0214169.2518.1170.55167.00-4.117,226-0.02%
2021/12/0121.1166.3834.1164.06167.50-1316,882-0.08%
2021/11/309160.7812161.58161.00-316,847-0.02%
2021/11/2914153.0414.1151.70156.00-0.117,0800.00%
2021/11/2620155.9814157.04155.50617,3600.03%
2021/11/253160.331160.00158.50217,4560.01%
2021/11/248159.7510.2161.36162.00-2.217,501-0.01%
2021/11/2316.1160.9816161.69161.000.117,5680.00%
2021/11/2229165.9529.7166.18165.00-0.717,7420.00%
2021/11/1936.3159.4446159.01157.00-9.717,541-0.06%
2021/11/1830166.4815.6166.19164.0014.417,6410.08%
2021/11/1720.2164.9920.2164.87165.00017,8410.00%
2021/11/163.2162.4422162.05163.50-18.818,130-0.10%
2021/11/158.1160.0415161.17158.00-6.918,522-0.04%
2021/11/1222156.9126158.40156.50-419,245-0.02%
2021/11/1132156.4894.1159.65155.00-62.119,449-0.32%
2021/11/1024148.2711148.64151.501319,7750.07%
2021/11/0918146.4431147.02148.50-1320,183-0.06%
2021/11/085.1139.612140.25139.003.120,2940.02%
2021/11/055144.208144.06144.50-320,862-0.01%
2021/11/049142.176142.67141.50321,1860.01%
2021/11/0312141.6321140.81144.00-921,558-0.04%
2021/11/0235147.4630150.62143.00521,5130.02%
2021/11/0115.1147.1360.1148.26147.50-4521,303-0.21%
2021/10/2965143.6523143.26142.504221,1280.20%
2021/10/2834142.0642.3141.87142.50-8.320,966-0.04%
2021/10/2715134.2715134.37134.50020,8990.00%
2021/10/2617133.1210134.90130.50721,1490.03%
2021/10/2531129.0327.1132.39132.003.921,7070.02%
2021/10/2210126.05100.1126.20128.00-90.122,361-0.40%
2021/10/2191126.3289125.36123.00223,2110.01%
2021/10/208120.1318121.11120.00-1023,493-0.04%
2021/10/1981120.9514122.14121.006725,0660.27%
2021/10/1810117.3010118.70118.50026,2060.00%
2021/10/159119.4434118.44118.00-2527,347-0.09%
2021/10/148115.5014115.82116.50-628,322-0.02%
2021/10/1323112.9316112.81111.50728,5020.02%
2021/10/123118.004119.00117.00-128,5640.00%
2021/10/0816120.256119.58119.501028,7330.03%
2021/10/0710122.6011.3122.76123.00-1.328,9440.00%
2021/10/0614118.8921118.90117.50-729,236-0.02%
2021/10/0538115.9721115.40119.501729,5280.06%
2021/10/0459.1114.5239.7114.83113.0019.429,5460.07%
2021/10/0113125.6235124.57122.50-2229,663-0.07%
2021/09/3033126.8939129.19131.00-630,246-0.02%
2021/09/2917127.859128.44129.00830,9770.03%
2021/09/2819132.8437133.28132.50-1832,629-0.06%
2021/09/2743.9135.6616.5135.55136.0027.433,7390.08%
2021/09/2411131.0029131.16132.00-1834,646-0.05%
2021/09/2347128.9537127.62127.001035,4140.03%
2021/09/2215130.4318132.83130.00-335,954-0.01%
2021/09/177131.7951130.88133.00-4437,050-0.12%
2021/09/1642127.1841128.12128.00138,2570.00%
2021/09/1566.5127.2022126.93126.0044.538,9550.11%
2021/09/1418.2133.8218133.67132.500.238,9520.00%
2021/09/1363.1139.3049140.43137.0014.138,9620.04%
2021/09/1060136.2349139.26141.001139,0560.03%
2021/09/096136.2516134.44138.00-1038,969-0.03%
2021/09/087132.7912134.13134.00-538,931-0.01%
2021/09/0728.1133.9421.2132.03133.506.938,9640.02%
2021/09/0615137.6381136.62136.50-6638,825-0.17%
2021/09/0319.1138.8740139.20139.00-2138,888-0.05%
2021/09/0224.2145.0812141.54140.0012.238,9370.03%
2021/09/0141.1144.7527.3144.74148.0013.838,8960.04%
2021/08/3167.4140.3090141.22140.00-22.638,843-0.06%
2021/08/3026.1139.609139.56139.5017.139,1380.04%
2021/08/2789139.8429140.29139.006039,4110.15%
2021/08/2658141.8328.3140.36140.0029.739,4950.08%
2021/08/2512139.67105139.37142.00-9339,566-0.24% 大賣/
2021/08/2499137.5967140.76135.503240,0590.08%
2021/08/2382139.8329.2139.56140.0052.840,2130.13%
2021/08/2023.2133.0622133.66133.001.240,6830.00%
2021/08/1930135.9235135.66130.50-540,705-0.01%
2021/08/1851.1137.8645136.00143.006.141,1790.01%
2021/08/1728138.8618140.44132.501041,0230.02%
2021/08/16237139.3652138.09143.5018541,0870.45% 大買/鉅額交易
2021/08/1366.4141.60215140.68140.50-148.740,593-0.37% 大賣/鉅額交易
2021/08/1220.2157.6416158.28156.004.240,5340.01%
2021/08/1163.8162.5826160.85160.0037.840,8880.09%
2021/08/1020.3171.6652.1170.76173.00-31.840,474-0.08%
2021/08/0938.2172.16131176.16170.00-92.840,505-0.23% 大賣/
2021/08/0662182.2913182.58182.504940,9130.12%
2021/08/0585182.9126184.23185.005941,7310.14%
2021/08/0438.1186.0090186.61182.00-51.942,340-0.12%
2021/08/0389186.418186.69185.508142,2490.19%
2021/08/0219185.8456.2185.57183.00-37.242,628-0.09%
2021/07/3098187.76113184.40180.50-1542,590-0.04% 大賣/
2021/07/2991.1182.3838181.58188.5053.142,7580.12%
2021/07/2847.2182.6611.1182.24175.0036.142,5120.08%
2021/07/2736204.3979206.24194.00-4342,076-0.10%
2021/07/2674203.7164201.34201.501041,4190.02%
2021/07/23141.1201.36192202.60197.00-50.941,083-0.12% 大買/大賣/
2021/07/2294190.21122187.73196.50-2839,927-0.07% 大賣/
2021/07/21121180.6556181.73179.006538,8020.17% 大買/
2021/07/2024175.63153.7175.21173.00-129.737,735-0.34% 大賣/鉅額交易
2021/07/1965168.2925166.92172.504036,6140.11%
2021/07/1666165.8010164.26163.505636,4150.15%
2021/07/1517.1160.0817162.41164.500.136,3230.00%
2021/07/1443158.0546161.59159.00-336,166-0.01%
2021/07/1322.1168.3187171.95162.00-64.935,852-0.18%
2021/07/1291170.53114.4170.25171.00-23.435,506-0.07% 大賣/
2021/07/0965.1166.6717.2165.90164.5047.935,0770.14%
2021/07/0840.2168.7029.2168.57166.001134,8740.03%
2021/07/0748.9167.7827166.85165.0021.935,1490.06%
2021/07/0655.3174.3191.2175.39172.50-3635,027-0.10%
2021/07/05115.2180.8060180.62170.0055.235,2700.16% 大買/
2021/07/0250168.3350.7168.83174.00-0.734,1210.00%
2021/07/0157.7166.4257.2165.95158.500.533,8590.00%
2021/06/3073160.4385158.38163.00-1233,203-0.04%
2021/06/2939156.1573.1154.30154.00-34.132,843-0.10%
2021/06/2841154.93102153.47154.00-6132,911-0.19% 大賣/
2021/06/25122.1144.58190.2142.96146.50-68.132,506-0.21% 大買/大賣/
2021/06/2459134.4490.1134.51136.00-31.131,619-0.10%
2021/06/2364130.4423129.26133.004130,9840.13%
2021/06/2270123.0467121.72121.00331,0970.01%
2021/06/2167.1121.5152121.41120.5015.131,2630.05%
2021/06/1850129.5330130.07129.002031,8030.06%
2021/06/1756127.8473129.53131.50-1731,874-0.05%
2021/06/16104131.2638130.71129.506631,9760.21% 大買/
2021/06/157132.7149133.70136.00-4232,598-0.13%
2021/06/1163.2132.6832134.08131.0031.232,5210.10%
2021/06/1018132.8989133.48132.00-7133,066-0.21%
2021/06/09111132.3819132.08131.509233,1860.28% 大買/
2021/06/0845132.8913133.73130.503233,1570.10%
2021/06/0736135.64116139.00135.50-8033,082-0.24% 大賣/
2021/06/0488137.06102.2135.16139.00-14.132,754-0.04% 大賣/
2021/06/03120.1136.2519135.32135.50101.132,6740.31% 大買/鉅額交易
2021/06/0234136.6654.2136.97134.50-20.232,743-0.06%
2021/06/0164141.5854.1139.03136.509.932,6230.03%
2021/05/3153.3136.30103.5136.44134.00-50.232,109-0.16% 大賣/
2021/05/28110.5134.50109.1133.33135.001.432,0790.00% 大買/大賣/
2021/05/2792128.1038127.37126.505431,7860.17%
2021/05/2665131.4595130.86126.00-3031,719-0.09%
2021/05/2573125.8144127.10128.502931,6700.09%
2021/05/2416108.9737112.49117.00-2131,912-0.07%
2021/05/2111103.8256105.44106.50-4532,155-0.14%
2021/05/2089104.9116104.88101.507331,9400.23%
2021/05/1919110.6115111.40112.50431,8540.01%
2021/05/189103.7326104.40107.00-1731,891-0.05%
2021/05/1716101.3512102.2597.70432,2410.01%
2021/05/1434113.0426116.19108.50831,9220.03%
2021/05/1330115.3725115.34115.00531,1030.02%
2021/05/1253.1118.1040119.33112.0013.130,2270.04%
2021/05/1123.2124.5214124.00124.009.229,5400.03%
2021/05/1038.1140.7213139.19137.5025.129,4350.09%
2021/05/0723131.5923.2134.23139.50-0.228,9250.00%
2021/05/0631128.0223129.33127.00828,7090.03%
2021/05/0518132.8119133.60123.00-128,2030.00%
2021/05/0427.1139.1225143.01136.502.127,8150.01%
2021/05/0367.1154.1232155.48151.5035.127,5210.13%
2021/04/2912167.5022168.68168.00-1027,241-0.04%
2021/04/2850166.45122.1167.75165.00-72.127,134-0.27% 大賣/
2021/04/2742.1163.6434166.00164.508.126,9580.03%
2021/04/2656156.0618155.92161.503827,0690.14%
2021/04/2313146.962147.25150.001127,2530.04%
2021/04/2224148.96102.4150.41145.00-78.427,692-0.28% 大賣/
2021/04/2113152.7741151.14153.00-2828,505-0.10%
2021/04/2033146.7715144.37147.001828,5500.06%
2021/04/1983140.754141.25142.007928,6730.28%
2021/04/1611142.5015140.33139.50-428,936-0.01%
2021/04/157135.083136.17137.00429,1040.01%
2021/04/1435136.4696128.97138.00-6129,421-0.21%
2021/04/13103144.35182.1143.73137.50-79.129,575-0.27% 大買/大賣/
2021/04/1295.4135.9351135.90137.0044.429,1310.15%
2021/04/0999.1136.13153.1136.93131.50-5428,986-0.19% 大賣/
2021/04/0823128.87111.1129.29136.00-88.128,283-0.31% 大賣/
2021/04/07178.2119.77191121.02124.00-12.928,316-0.05% 大買/大賣/
2021/04/0647115.05230.1110.04116.00-183.128,187-0.65% 大賣/鉅額交易
2021/04/01177106.45105.4108.64105.5071.628,7510.25% 大買/大賣/
2021/03/31263105.10207106.01104.005628,5760.20% 大買/大賣/
2021/03/305699.2711499.83101.50-5828,154-0.21% 大賣/
2021/03/2910395.957496.0395.702927,5200.11% 大買/
2021/03/262492.484492.7993.70-2027,331-0.07%
2021/03/2548.191.642491.9590.6024.127,3320.09%
2021/03/245296.011096.3395.304227,4720.15%
2021/03/233497.6910697.4595.30-7227,384-0.26% 大賣/
2021/03/225894.06694.3393.805226,7050.19%
2021/03/1916993.21993.3893.7016026,8560.60% 大買/鉅額交易
2021/03/187994.95108.595.0694.00-29.526,880-0.11% 大賣/
2021/03/174689.831189.8190.003526,4350.13%
2021/03/167092.3718.592.2289.5051.526,5420.19%
2021/03/155190.801990.5490.103226,6020.12%
2021/03/12887.28487.2586.70426,7030.01%
2021/03/11786.292886.3189.00-2127,580-0.08%
2021/03/106285.955886.4184.50428,0130.01%
2021/03/097385.777386.1285.10028,2150.00%
2021/03/081688.133288.3586.20-1628,994-0.06%
2021/03/053186.751687.1087.001529,8200.05%
2021/03/048288.506589.9087.801729,9330.06%
2021/03/034490.124388.0690.60129,9800.00%
2021/03/026692.386389.1086.80330,0620.01%
2021/02/2618.589.901891.0191.400.529,9450.00%
2021/02/255891.485092.4290.60830,3260.03%
2021/02/24297.593.0630793.2492.10-9.530,487-0.03% 大買/大賣/
2021/02/2329283.6530485.6686.00-1229,911-0.04% 大買/大賣/
2021/02/2210981.8511082.2782.30-129,0650.00% 大買/大賣/
2021/02/197173.739274.7874.90-2128,805-0.07%
2021/02/187671.888272.1872.60-628,339-0.02%
2021/02/173068.625368.9769.10-2327,549-0.08%
2021/02/051762.975162.8562.90-3426,889-0.13%
2021/02/041562.292061.7962.30-526,811-0.02%
2021/02/039161.497961.5861.501226,7320.04%
2021/02/02660.831261.2961.00-626,724-0.02%
2021/02/01858.13958.9859.60-126,7120.00%
2021/01/291558.99759.8358.50826,6060.03%
2021/01/282359.85959.2659.001426,5210.05%
2021/01/277762.286862.0061.90926,4080.03%
2021/01/264662.873462.6062.501226,3340.05%
2021/01/257763.137663.1863.50126,2080.00%
2021/01/22262.60362.9363.00-126,0230.00%
2021/01/211162.844663.1663.00-3525,907-0.14%
2021/01/201764.2413264.0961.90-11525,707-0.45% 大賣/鉅額交易
2021/01/197567.143166.8765.304425,4040.17%
2021/01/181765.965766.5866.10-4025,198-0.16%
2021/01/154466.9610866.9166.00-6424,967-0.26% 大賣/
2021/01/1428467.1721967.1569.506524,5600.26% 大買/大賣/
2021/01/1313364.05462.8564.2012923,8050.54% 大買/鉅額交易
2021/01/122862.928.163.7061.9019.923,6530.08%
2021/01/113164.503264.6764.20-123,4740.00%
2021/01/081063.243363.5463.50-2323,227-0.10%
2021/01/075164.061363.7864.303823,0330.16%
2021/01/066961.866763.8761.60222,7720.01%
2021/01/051063.932064.9063.40-1022,621-0.04%
2021/01/042765.648766.2166.00-6022,408-0.27%
2020/12/318464.237164.7264.701321,9190.06%
2020/12/3026963.7122164.7063.704821,4570.22% 大買/大賣/
2020/12/294664.3015364.8462.10-10720,765-0.52% 大賣/鉅額交易
2020/12/2817165.6642063.8765.80-24919,867-1.25% 大買/大賣/鉅額交易
2020/12/2531159.0312358.9959.9018818,8411.00% 大買/大賣/鉅額交易
2020/12/2410659.324358.3857.906318,4340.34% 大買/
2020/12/234556.47857.4457.503718,0580.20%
2020/12/223856.744055.0055.50-217,830-0.01%
2020/12/212856.791457.4156.101417,5350.08%
2020/12/185958.1415758.1857.50-9817,267-0.57% 大賣/
2020/12/1713755.9425.556.0856.30111.516,6510.67% 大買/鉅額交易
2020/12/162055.511356.0455.20716,4000.04%
2020/12/151254.58355.1054.60916,2090.06%
2020/12/148857.2511557.9656.80-2715,845-0.17% 大賣/
2020/12/112156.784558.1257.40-2415,579-0.15%
2020/12/1077.158.576359.4758.6014.115,2240.09%
2020/12/095960.749360.8360.40-3414,889-0.23%
2020/12/084559.121158.8759.003414,0470.24%
2020/12/079959.22148.358.3860.10-49.313,521-0.36% 大賣/
2020/12/043055.471356.1854.701712,3000.14%
2020/12/0311.153.6113854.1453.90-12711,514-1.10% 大賣/鉅額交易
2020/12/0219256.0630156.4055.20-10911,077-0.98% 大買/大賣/鉅額交易
2020/12/0135854.00416.553.2555.50-58.59,964-0.59% 大買/大賣/
2020/11/3026050.9015951.3350.501018,7481.15% 大買/大賣/鉅額交易
2020/11/2713550.73950.5950.301268,3011.52% 大買/鉅額交易
2020/11/2628349.9717751.3650.001067,8751.35% 大買/大賣/鉅額交易
2020/11/251348.951749.8349.00-47,248-0.06%
2020/11/244751.201351.6449.70346,7730.50%
2020/11/236949.919050.4251.30-215,808-0.36%
2020/11/20845.601146.3546.65-34,521-0.07%
2020/11/1900.00442.3842.45-43,918-0.10%
2020/11/18141.4000.0041.7013,8910.03%
2020/11/16842.26142.4542.2073,9870.18%
2020/11/1300.00341.1741.40-34,071-0.07%
2020/11/12241.2800.0041.3524,2040.05%
2020/11/11741.9000.0041.8574,1480.17%
2020/11/10842.54142.3042.3074,1280.17%
2020/11/092243.132043.5643.7024,0270.05%
2020/11/061141.751642.0141.75-53,842-0.13%
2020/11/0500.00142.2042.00-13,825-0.03%
2020/11/041042.271842.7842.75-83,806-0.21%
2020/11/02240.95241.0040.6003,7490.00%
2020/10/30242.451041.9441.95-83,713-0.22%
2020/10/2900.00241.4542.05-23,686-0.05%
2020/10/2800.00242.5042.00-23,719-0.05%
2020/10/2700.00342.3842.20-33,696-0.08%
2020/10/261042.64642.6042.5043,6710.11%
2020/10/23442.561242.7543.30-83,587-0.22%
2020/10/22342.081042.0042.50-73,533-0.20%
2020/10/21942.33542.2842.7543,4400.12%
2020/10/20441.241141.3141.45-73,270-0.21%
2020/10/19941.354241.2141.60-333,252-1.01%
2020/10/16340.70341.1540.7003,2150.00%
2020/10/15641.20841.0341.30-23,237-0.06%
2020/10/142840.513140.9540.80-33,161-0.09%
2020/10/133640.552539.5640.45113,0270.36%
2020/10/123238.941239.2338.55202,8570.70%
2020/10/0600.00137.1537.25-12,845-0.04%
2020/09/2900.00336.9036.80-33,301-0.09%
2020/09/28136.50436.5036.90-33,340-0.09%
2020/09/24337.0000.0036.7033,3900.09%
2020/09/23137.8000.0038.0013,4260.03%
2020/09/22337.8000.0037.8033,4620.09%
2020/09/2100.001838.5138.30-183,456-0.52%
2020/09/18538.78139.1538.7043,4680.12%
2020/09/1700.00539.3038.90-53,474-0.14%
2020/09/161038.801438.7138.75-43,468-0.12%
2020/09/151438.14337.9838.70113,4270.32%
2020/09/11136.6000.0036.5513,3360.03%
2020/09/0300.00337.3537.00-33,590-0.08%
2020/09/02136.8000.0036.7013,6180.03%
2020/08/3100.00536.5536.40-53,728-0.13%
2020/08/2800.00236.2336.40-23,821-0.05%
2020/08/272036.7000.0036.40203,9440.51%
2020/08/26136.80136.7536.7003,9840.00%
2020/08/25636.3800.0036.4564,0680.15%
2020/08/2400.00236.0036.30-24,067-0.05%
2020/08/214836.2000.0036.20484,0881.17%
2020/08/201736.262036.9535.80-34,089-0.07%
2020/08/19939.1200.0038.7094,0860.22%
2020/08/185240.409040.1141.00-383,993-0.95%
2020/08/17140.0500.0040.0013,9300.03%
2020/08/1400.001038.2638.75-103,960-0.25%
2020/08/10139.40139.1039.1004,8810.00%
2020/08/0700.00240.3040.10-24,998-0.04%
2020/08/062241.00940.7740.65135,1730.25%
2020/08/0500.00640.0840.40-65,266-0.11%
2020/08/04139.7000.0039.8015,3510.02%
2020/08/03640.38440.5940.0025,4690.04%
2020/07/3100.001539.7739.80-155,515-0.27%
2020/07/30539.411339.5739.30-85,584-0.14%
2020/07/2900.00137.9038.40-15,681-0.02%
2020/07/28738.241238.7538.00-55,800-0.09%
2020/07/27238.9500.0038.9525,9660.03%
2020/07/2400.0014.139.8038.70-14.16,251-0.22%
2020/07/231039.55539.5639.5056,5210.08%
2020/07/21438.96738.5538.95-36,536-0.05%
2020/07/20136.5000.0036.8516,4650.02%
2020/07/1700.00537.3637.05-56,498-0.08%
2020/07/1500.001537.9737.40-156,545-0.23%
2020/07/143037.65237.6537.65286,6110.42%
2020/07/13938.45638.4338.6036,6490.05%
2020/07/102238.791038.6938.45126,7300.18%
2020/07/092641.903242.0740.40-66,717-0.09%
2020/07/08239.654240.0640.05-406,447-0.62%
2020/07/07340.22239.3539.3516,4350.02%
2020/07/063439.9912.439.7840.0521.76,4140.34%
2020/07/031139.17339.2039.1086,3730.13%
2020/07/02539.481939.9640.20-146,358-0.22%
2020/07/01939.40339.4039.4066,3380.09%
2020/06/29239.10238.4538.4506,3100.00%
2020/06/24538.98538.9739.0006,2940.00%
2020/06/23538.60238.6538.6536,3080.05%
2020/06/221539.05239.0539.05136,3070.21%
2020/06/19238.8500.0038.6526,3200.03%
2020/06/18338.65438.4138.50-16,309-0.02%
2020/06/1700.00538.5038.50-56,303-0.08%
2020/06/151038.9900.0038.00106,3650.16%
2020/06/121238.951338.5638.95-16,356-0.02%
2020/06/112539.892339.7939.3026,3380.03%
2020/06/10442.45342.3042.5016,2220.02%
2020/06/09442.281242.3142.00-86,293-0.13%
2020/06/081442.25242.1841.85126,3720.19%
2020/06/052542.711142.4542.40146,5000.22%
2020/06/041042.251242.1542.25-26,432-0.03%
2020/06/031542.15241.5342.05136,3630.20%
2020/06/02941.18440.8040.8056,2480.08%
2020/06/01641.621741.6141.40-116,234-0.18%
2020/05/2900.001640.7740.85-166,151-0.26%
2020/05/281040.86540.6440.4056,1500.08%
2020/05/27540.77440.8040.6016,1040.02%
2020/05/261840.99541.2741.40136,0710.21%
2020/05/25940.441040.2540.65-15,962-0.02%
2020/05/221540.44540.6640.00105,9050.17%
2020/05/20941.7600.0041.6595,7920.16%
2020/05/19442.751042.2542.75-65,728-0.10%
2020/05/18642.76542.6241.7515,5970.02%
2020/05/154144.264644.0142.60-55,475-0.09%
2020/05/141543.071543.4242.0004,8770.00%
2020/05/131943.05543.1542.95144,7600.29%
2020/05/122141.821242.7543.2094,5780.20%
2020/05/11741.419.341.5841.20-2.34,449-0.05%
2020/05/08342.80742.6642.50-44,333-0.09%
2020/05/07341.98542.1642.20-24,200-0.05%
2020/05/06641.781941.7541.40-134,096-0.32%
2020/05/051941.723541.9241.80-164,017-0.40%
2020/05/04641.151341.4841.40-73,911-0.18%
2020/04/302841.141541.9541.00133,8080.34%
2020/04/291039.991040.6540.8003,6290.00%
2020/04/28440.161040.1840.10-63,359-0.18%
2020/04/24236.85336.9836.75-13,089-0.03%
2020/04/23736.20236.6836.7053,0810.16%
2020/04/22535.67236.1836.6033,0770.10%
2020/04/21636.10736.0836.25-13,107-0.03%
2020/04/2000.00135.7535.90-13,168-0.03%
2020/04/171436.172736.6035.80-133,186-0.41%
2020/04/16135.301935.8635.85-183,137-0.57%
2020/04/154535.253935.2134.5563,1580.19%
2020/04/14534.60434.3034.1513,1360.03%
2020/04/13133.30233.2332.70-13,109-0.03%
2020/04/1000.00532.3032.70-53,089-0.16%
2020/04/09732.0000.0032.2073,1380.22%
2020/04/08231.382431.2831.80-223,252-0.68%
2020/04/07031.15731.1231.15-73,257-0.21%
2020/04/06129.501729.5130.40-163,275-0.49%
2020/04/0100.004328.6828.90-433,385-1.27%
2020/03/312628.431128.7028.30153,4640.43%
2020/03/30527.951228.0328.15-73,723-0.19%
2020/03/272628.064628.1127.65-203,893-0.51%
2020/03/26727.50527.5927.6023,9430.05%
2020/03/251227.003126.8726.80-194,053-0.47%
2020/03/24125.451025.6725.45-94,568-0.20%
2020/03/23624.7300.0024.2564,8920.12%
2020/03/201225.562625.5825.95-144,954-0.28%
2020/03/192124.601624.7624.0554,9450.10%
2020/03/18728.0400.0026.7074,9270.14%
2020/03/17827.53228.0027.5064,9140.12%
2020/03/1611029.363428.8428.50764,9111.55% 大買/
2020/03/131029.35130.0030.5094,8850.18%
2020/03/121433.632833.1032.50-144,786-0.29%
2020/03/112836.97936.7836.00194,6640.41%
2020/03/10133.65133.5034.0004,5010.00%
2020/03/09534.60433.8533.8514,4610.02%
2020/03/06236.10335.9835.95-14,420-0.02%
2020/03/05736.37536.2136.1024,4020.05%
2020/03/04235.60535.8535.85-34,361-0.07%
2020/03/03235.65435.6335.55-24,345-0.05%
2020/03/0200.00535.0034.80-54,346-0.12%
2020/02/27834.68534.3534.3534,3240.07%
2020/02/25234.65235.3835.4504,2840.00%
2020/02/24235.78235.4535.4504,2660.00%
2020/02/211136.431936.0936.05-84,250-0.19%
2020/02/201636.392636.6636.95-104,202-0.24%
2020/02/19135.70435.7435.70-34,172-0.07%
2020/02/18635.73935.9935.80-34,155-0.07%
2020/02/17335.7500.0035.7534,1270.07%
2020/02/14535.86136.0036.0044,1070.10%
2020/02/13935.46435.3035.3054,0680.12%
2020/02/12634.86835.2035.15-24,048-0.05%
2020/02/1000.00133.4033.70-14,016-0.02%
2020/02/05234.03634.4834.55-43,978-0.10%
2020/02/042334.03534.2134.40183,9490.46%
2020/02/03232.23532.9433.35-33,922-0.08%
2020/01/31934.75334.2534.2563,8720.15%
2020/01/30635.08434.6634.1523,8550.05%
2020/01/20238.25238.2037.9003,7740.00%
2020/01/171638.25938.0138.0073,7450.19%
2020/01/16638.10238.1038.1043,7230.11%
2020/01/15638.83338.6338.6533,6850.08%
2020/01/14439.451639.4639.55-123,599-0.33%
2020/01/131438.17138.0538.20133,4640.38%
2020/01/101338.46738.1338.2063,4350.17%
2020/01/091039.052838.5638.40-183,388-0.53%
2020/01/08537.94338.1337.7023,2700.06%
2020/01/07137.9000.0037.9013,1760.03%
2020/01/031238.453137.7737.75-193,076-0.62%
2020/01/021038.95939.3938.9512,9860.03%
2019/12/30638.381.438.3938.704.72,8130.17%
2019/12/271739.05339.7538.80142,7640.51%
2019/12/26438.903339.0938.60-292,610-1.11%
2019/12/254139.592339.7639.70182,5190.71%
2019/12/242238.443838.4138.60-162,254-0.71%
2019/12/231638.38338.0538.10132,0780.63%
2019/12/20338.221238.1238.30-92,003-0.45%
2019/12/193237.723937.7738.80-71,924-0.36%
2019/12/183435.582335.5636.95111,4320.77%
2019/12/17634.10834.2534.25-21,122-0.18%
2019/12/162533.7100.0033.70251,0452.39%
2019/12/1300.00233.5833.35-21,028-0.19%
2019/12/12333.1700.0033.3539920.30%
2019/12/11233.00133.5033.3019800.10%
2019/12/101133.032133.1333.50-10956-1.05%
2019/11/2900.003532.0931.75-351,163-3.01%
2019/11/2800.00132.7032.45-11,158-0.09%
2019/11/273232.67632.6332.80261,1562.25%
2019/11/25232.03132.2532.0011,1400.09%
2019/11/22131.8500.0031.7511,1350.09%
2019/11/20231.8000.0031.7521,1440.17%
2019/11/19731.9000.0032.0071,1540.61%
2019/11/14130.6500.0030.6011,1500.09%
2019/11/0800.00531.7031.80-51,142-0.44%
2019/11/0600.00532.4532.05-51,148-0.44%
2019/10/31132.1000.0032.0011,1600.09%
2019/10/281132.7100.0032.55111,1690.94%
2019/10/2200.00732.2032.30-71,286-0.54%
2019/10/2100.00532.2032.15-51,313-0.38%
2019/10/18132.3500.0032.1511,3200.08%
2019/10/16132.1000.0031.9511,3270.08%
2019/10/1400.00232.3032.20-21,352-0.15%
2019/10/0700.00433.1033.10-41,501-0.27%
2019/10/03033.10333.1533.25-31,513-0.20%
2019/09/27132.95133.2032.9501,5190.00%
2019/09/26233.95133.5533.6011,5220.07%
2019/09/25933.6200.0033.9091,5270.59%
2019/09/241234.341434.4434.10-21,514-0.13%
2019/09/2300.001234.7335.00-121,484-0.81%
2019/09/20334.2500.0034.0531,4270.21%
2019/09/19533.8000.0033.7551,3880.36%
2019/09/18833.97334.0533.7051,3820.36%
2019/09/17334.10133.8034.1021,3650.15%
2019/09/16133.40333.6533.55-21,354-0.15%
2019/09/12233.9000.0033.7021,3480.15%
2019/09/111534.801135.0333.9041,3400.30%
2019/09/101034.5000.0034.50101,2920.77%
2019/09/09334.18934.3733.85-61,270-0.47%
2019/09/06634.581434.3634.15-81,250-0.64%
2019/09/051634.161334.2434.1531,1940.25%
2019/09/04433.25433.2133.2501,0840.00%
2019/09/031032.90132.5032.4591,0520.86%
2019/08/23132.75132.6032.7001,0090.00%
2019/08/22232.681032.3532.50-81,003-0.80%
2019/08/16131.1500.0031.5019850.10%
2019/08/13131.4000.0031.1519770.10%
2019/08/06130.8500.0030.8519740.10%
2019/07/31433.2000.0032.9549860.41%
2019/07/3000.001333.5833.20-13980-1.33%
2019/07/29634.3100.0034.3069590.63%
2019/07/261034.45434.1934.2569440.63%
2019/07/25233.8500.0033.7529090.22%
2019/07/24133.00333.8233.95-2873-0.23%
2019/07/231033.23333.2833.1078440.83%
2019/07/2200.00133.0032.80-1825-0.12%
2019/07/19233.05733.3632.80-5830-0.60%
2019/07/1800.00132.9032.90-1828-0.12%
2019/07/17232.7300.0032.6528520.23%
2019/07/16333.00633.0433.00-3980-0.31%
2019/07/15433.70733.8433.70-31,057-0.28%
2019/07/121533.072233.0133.50-71,028-0.68%
2019/07/111432.281632.8833.25-2998-0.20%
2019/07/09031.3500.0031.3509100.00%
2019/07/02532.40132.4032.3049050.44%
2019/06/27031.5000.0031.6508640.00%
2019/06/19030.751530.8030.90-15895-1.67%
2019/06/17130.6500.0030.6519090.11%
2019/05/2700.00129.5029.70-11,002-0.10%
2019/05/22329.9000.0029.9531,0270.29%
2019/05/16230.4500.0030.2021,0500.19%
2019/05/10131.1000.0031.2011,0760.09%
2019/05/09531.9200.0031.1051,0690.47%
2019/05/0800.00232.1532.35-21,055-0.19%
2019/05/07232.7800.0032.6521,0740.19%
2019/05/0300.00133.4033.35-11,075-0.09%
2019/04/303132.5400.0032.65311,0752.88%
2019/04/291232.54232.6032.50101,0750.93%
2019/04/261033.3000.0033.40101,0630.94%
2019/04/2500.00234.0033.90-21,099-0.18%
2019/04/241133.6600.0033.60111,1021.00%
2019/04/23233.83334.0834.15-11,086-0.09%
2019/04/221734.996935.1734.90-521,043-4.98%
2019/04/19134.50934.0434.35-8904-0.88%
2019/04/18232.6000.0032.3027970.25%
2019/04/17132.25132.5532.5007910.00%
2019/04/15132.3500.0032.0017720.13%
2019/04/0200.00232.4332.50-2741-0.27%
2019/03/2900.00131.7031.55-1724-0.14%
2019/03/28131.8500.0031.9017220.14%
2019/03/26132.4500.0032.3017170.14%
2019/03/2500.00132.3532.30-1729-0.14%
2019/03/2200.00232.9832.95-2727-0.28%
2019/03/21132.7500.0032.8517150.14%
2019/03/20232.73132.6032.8517050.14%
2019/03/19232.5800.0032.6527050.28%
2019/03/1500.00133.3532.75-1689-0.14%
2019/03/14133.3000.0033.2016860.15%
2019/03/0700.001033.7033.20-10748-1.34%
2019/02/27133.95533.7534.10-4791-0.51%
2019/02/26734.951334.6634.00-6786-0.76%
2019/02/22134.15233.9833.70-1757-0.13%
2019/02/2100.00233.3533.70-2743-0.27%
2019/02/2000.001033.6033.40-10736-1.36%
2019/02/19433.80533.4933.40-1738-0.14%
2019/02/1300.00233.2533.10-2716-0.28%
2019/02/1200.00133.2033.50-1707-0.14%
2019/02/1100.00332.7032.65-3686-0.44%
2019/01/3000.00532.2032.30-5685-0.73%
2019/01/2900.00132.4032.25-1681-0.15%
2019/01/2800.00132.6532.65-1686-0.15%
2019/01/254031.9600.0031.95406785.89%
2019/01/23731.78131.5531.6066910.87%
2019/01/184731.7700.0031.90476976.74%
2019/01/175631.7414031.8031.75-84708-11.86% 大賣/
2019/01/1600.00230.7031.05-2663-0.30%
2019/01/15130.5500.0030.6516480.15%
2019/01/1100.00230.3030.20-2683-0.29%
2019/01/09530.3000.0030.3056920.72%
2019/01/0800.00129.9529.80-1692-0.14%
2019/01/04129.2500.0029.2517220.14%
2018/12/2500.00130.0030.00-1826-0.12%
2018/12/201330.3100.0030.10138351.56%
2018/12/18130.4000.0030.5518340.12%
2018/12/1200.00132.2032.00-1858-0.12%
2018/12/11331.3000.0031.2538600.35%
2018/12/101031.6000.0031.60108681.15%
2018/12/07431.7900.0032.0048780.46%
2018/12/06131.35331.3531.50-2890-0.22%
2018/12/05132.15932.2532.45-8910-0.88%
2018/12/0400.00233.2533.05-2938-0.21%
2018/12/03433.23333.3233.2519710.10%
2018/11/3000.007332.2232.40-73951-7.67%
2018/11/29132.0500.0031.9519480.11%
2018/11/2800.00131.7032.10-1930-0.11%
2018/11/26230.451030.5330.40-8909-0.88%
2018/11/2300.001430.1830.15-14909-1.54%
2018/11/2100.004230.6331.10-42919-4.57%
2018/11/20230.7800.0030.7529290.22%
2018/11/192130.92231.0531.15199292.04%
2018/11/16130.6000.0030.5519260.11%
2018/11/1400.006430.0130.05-64936-6.83%
2018/11/13129.8000.0030.3019560.10%
2018/11/12130.6000.0030.6519700.10%
2018/11/08131.0500.0030.9011,0060.10%
2018/11/0700.00131.0031.20-11,011-0.10%
2018/11/0600.00131.0530.60-11,055-0.09%
2018/11/05130.90231.0831.25-11,063-0.09%
2018/11/02530.91530.7030.8501,0840.00%
2018/11/01130.3500.0030.3511,1030.09%
2018/10/31229.25129.4529.6011,1020.09%
2018/10/29628.65128.7028.5551,1590.43%
2018/10/251029.00228.9528.8081,1700.68%
2018/10/24129.9500.0030.0011,1560.09%
2018/10/22130.6500.0030.5511,1720.09%
2018/10/1700.000.130.1030.25-0.11,175-0.01%
2018/10/1500.00729.8630.10-71,198-0.58%
2018/10/12129.45329.0029.80-21,206-0.17%
2018/10/11828.91128.8028.8071,2650.55%
2018/10/0800.00131.4531.40-11,233-0.08%
2018/10/0500.005631.4631.25-561,237-4.53%
2018/10/0300.002733.5333.50-271,250-2.16%
2018/09/2800.00133.1033.15-11,279-0.08%
2018/09/27133.651333.5233.25-121,298-0.92%
2018/09/2000.001033.9033.80-101,395-0.72%
2018/09/1800.001233.2933.35-121,395-0.86%
2018/09/1700.001533.6333.55-151,434-1.05%
2018/09/13332.65333.2033.2001,4410.00%
2018/09/121032.6500.0032.85101,4490.69%
2018/09/1100.00432.8533.15-41,455-0.27%
2018/09/10131.1500.0031.2011,4450.07%
2018/09/07633.9000.0033.3061,4230.42%
2018/09/0500.00636.1936.10-61,441-0.42%
2018/09/0400.005036.1536.20-501,467-3.41%
2018/09/03136.40636.3236.10-51,494-0.33%
2018/08/29536.9000.0036.7551,5890.31%
2018/08/2800.00637.0036.55-61,712-0.35%
2018/08/24135.6500.0035.6511,8240.05%
2018/08/21135.5500.0036.1011,9900.05%
2018/08/201035.44735.3535.4532,0110.15%
2018/08/16735.96636.6436.5012,0320.05%
2018/08/151836.6300.0036.55182,0610.87%
2018/08/14237.5000.0037.3522,1340.09%
2018/08/13537.4300.0037.0052,1570.23%
2018/08/0900.00839.3639.15-82,203-0.36%
2018/08/08139.3000.0039.1512,2610.04%
2018/08/07138.9500.0038.8012,2640.04%
2018/08/061939.242539.3839.40-62,294-0.26%
2018/08/0300.001038.8739.20-102,338-0.43%
2018/08/02238.102138.0838.10-192,405-0.79%
2018/08/01138.6500.0038.7512,4300.04%
2018/07/3100.001338.3238.35-132,515-0.52%
2018/07/26238.20338.6338.20-12,558-0.04%
2018/07/234137.3500.0037.10412,5861.59%
2018/07/20538.2000.0037.9052,5970.19%
2018/07/1900.00138.4038.20-12,624-0.04%
2018/07/181239.182539.6038.50-132,653-0.49%
2018/07/16137.6000.0037.5012,6510.04%
2018/07/13538.2000.0038.1552,6820.19%
2018/07/110.537.65238.1537.60-1.52,760-0.06%
2018/07/06136.20636.5036.10-52,858-0.17%
2018/07/031839.5700.0039.45183,0670.59%
2018/07/02440.69440.7340.5003,0810.00%
2018/06/2900.001740.1640.30-173,085-0.55%
2018/06/281039.8000.0039.60103,0920.32%
2018/06/2700.00139.7539.55-13,149-0.03%
2018/06/261939.2800.0039.30193,1770.60%
2018/06/252140.2000.0040.10213,1830.66%
2018/06/2200.00140.3040.25-13,276-0.03%
2018/06/21141.10140.8040.8003,3440.00%
2018/06/20140.5000.0040.5513,4740.03%
2018/06/191640.5400.0040.45163,7100.43%
2018/06/151541.1000.0041.10154,2230.36%
2018/06/147641.24141.2041.00754,2481.77%
2018/06/139241.851041.8541.85824,2471.93%
2018/06/12141.8500.0041.7514,2990.02%
2018/06/1113341.76141.8041.701324,5492.90% 大買/鉅額交易
2018/06/0800.00242.2542.05-24,639-0.04%
2018/06/0700.00542.5642.55-54,753-0.11%
2018/06/06442.54142.6542.5034,9500.06%
2018/06/051842.8618843.5142.70-1705,044-3.37% 大賣/鉅額交易
2018/06/0419543.511143.2644.351845,1713.56% 大買/鉅額交易
2018/06/01841.9400.0042.0085,6280.14%
2018/05/31242.15241.9541.8005,8110.00%
2018/05/30541.80241.8341.7035,7660.05%
2018/05/29142.8000.0042.5515,7350.02%
2018/05/28142.00541.7342.05-45,665-0.07%
2018/05/2500.00841.9141.85-85,669-0.14%
2018/05/232042.064641.9341.75-265,688-0.46%
2018/05/22542.49542.3141.6505,6640.00%
2018/05/211041.561241.6041.50-25,630-0.04%
2018/05/18341.30141.3541.1525,6310.04%
2018/05/17541.492941.5441.65-245,644-0.43%
2018/05/162940.943141.1641.40-25,580-0.04%
2018/05/1500.00140.5040.30-15,535-0.02%
2018/05/141140.38241.1540.3095,6120.16%
2018/05/111741.203741.2140.95-205,607-0.36%
2018/05/102541.8314741.2241.95-1225,547-2.20% 大賣/鉅額交易
2018/05/096340.37540.4240.25585,4681.06%
2018/05/085540.331940.1740.90365,4650.66%
2018/05/0700.00339.1539.00-35,415-0.06%
2018/05/041139.201339.1439.15-25,456-0.04%
2018/05/03338.53439.1038.50-15,488-0.02%
2018/05/02238.9000.0038.8025,5390.04%
2018/04/301338.70638.7138.9075,5590.13%
2018/04/27838.7400.0038.9085,6700.14%
2018/04/26139.20138.5538.5505,8240.00%
2018/04/25138.8500.0038.9015,8180.02%
2018/04/24738.8200.0038.6075,8380.12%
2018/04/231739.79140.1039.65165,9620.27%
2018/04/202540.56340.6740.40225,9840.37%
2018/04/19141.8500.0041.5015,9560.02%
2018/04/18541.12140.8540.8545,9280.07%
2018/04/17341.7700.0040.7535,9140.05%
2018/04/16741.941842.0841.80-115,889-0.19%
2018/04/13542.29742.4442.25-25,884-0.03%
2018/04/121142.0800.0042.00115,9030.19%
2018/04/111043.271242.9842.75-25,869-0.03%
2018/04/031143.6100.0043.60115,7730.19%
2018/04/0200.00244.7844.55-25,760-0.03%
2018/03/30144.50144.4544.2005,7360.00%
2018/03/292644.3600.0044.50265,6940.46%
2018/03/28344.3000.0044.1035,6660.05%
2018/03/273045.202245.4944.6085,6380.14%
2018/03/26144.50144.2544.4005,5690.00%
2018/03/233744.0300.0043.80375,5440.67%
2018/03/22747.092248.4846.30-155,442-0.28%
2018/03/21848.364548.4348.50-375,236-0.71%
2018/03/203045.78345.7246.25274,7300.57%
2018/03/191446.303146.3045.60-174,719-0.36%
2018/03/161746.104346.2546.05-264,718-0.55%
2018/03/1530447.2933747.7746.75-334,697-0.70% 大買/大賣/
2018/03/141646.971046.7847.1564,4810.13%
2018/03/131846.652346.8346.60-54,445-0.11%
2018/03/123446.753746.9846.20-34,360-0.07%
2018/03/091346.613246.8946.90-194,201-0.45%
2018/03/0810546.3411247.3045.90-74,116-0.17% 大買/大賣/
2018/03/0740346.5040347.6244.8003,8950.00% 大買/大賣/
2018/03/06344.171744.9046.05-143,375-0.41%
2018/03/01342.0000.0042.5033,4150.09%
2018/02/27142.50142.5042.1003,6810.00%
2018/02/26342.83642.9843.00-33,719-0.08%
2018/02/23142.701642.3942.05-153,770-0.40%
2018/02/212441.891541.9541.5593,8810.23%
2018/02/09138.70239.2539.40-13,990-0.03%
2018/02/08240.85640.7940.95-44,081-0.10%
2018/02/061539.5600.0039.80154,1880.36%
2018/02/05342.75143.0042.9524,2470.05%
2018/02/0200.00144.4544.55-14,296-0.02%
2018/01/31343.72544.4444.65-24,595-0.04%
2018/01/308544.9600.0044.65854,7461.79%
2018/01/29146.15545.9946.10-44,769-0.08%
2018/01/2600.00345.4545.80-34,823-0.06%
2018/01/2500.001745.7444.90-174,951-0.34%
2018/01/242144.72244.7544.90195,2230.36%
2018/01/23345.18346.1845.0005,4230.00%
2018/01/22545.541245.6546.05-75,406-0.13%
2018/01/193044.39344.1544.20275,4600.49%
2018/01/18244.0800.0043.9025,5880.04%
2018/01/171544.485644.5944.30-415,933-0.69%
2018/01/16144.10643.8844.00-55,905-0.08%
2018/01/1100.00241.9542.40-26,667-0.03%
2018/01/10142.4000.0042.2517,1430.01%
2018/01/04243.600.443.8543.951.68,6230.02%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨-2024/01/23
【超直白晨報】感恩節美國期指緩步走高,手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨-2023/11/24
晶豪科 相關文章