• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.43%
  • 成交量
    637張
  • 產業
    上市 半導體類股

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯陽 (3014)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1141.1800.00142.000.11,4370.00%
2025/01/202139.7500.00140.0021,4400.14%
2025/01/1700.000.1139.13138.50-0.11,446-0.01%
2025/01/160.1139.260.2139.28138.5001,4610.00%
2025/01/150.2138.4000.00138.000.21,4610.01%
2025/01/1400.000.1139.00138.50-0.11,4650.00%
2025/01/134.1136.271137.50135.503.11,4700.21%
2025/01/1000.000.1141.50141.00-0.11,455-0.01%
2025/01/092.1142.4700.00141.002.11,4620.15%
2024/12/300147.0000.00148.0001,4420.00%
2024/12/2400.001148.00148.00-11,421-0.07%
2024/12/2000.001148.00145.50-11,387-0.07%
2024/12/181141.501143.00145.0001,3420.00%
2024/12/131143.5000.00145.0011,2200.08%
2024/12/1200.009150.00146.00-91,185-0.76%
2024/12/0600.001147.00146.00-11,172-0.09%
2024/12/0500.002149.25149.00-21,163-0.17%
2024/12/041147.005146.50146.00-41,159-0.35%
2024/12/0300.001.2143.14142.50-1.21,154-0.10%
2024/12/020.2141.882.1142.54143.00-1.91,152-0.17%
2024/11/290.1140.7900.00140.500.11,1480.01%
2024/11/272139.0200.00139.0021,1450.18%
2024/11/255143.5000.00143.5051,1320.44%
2024/11/223142.001.1142.07142.001.91,1180.17%
2024/11/212.1142.441140.50140.501.11,1160.10%
2024/11/181139.5000.00139.0011,0890.09%
2024/11/1500.003143.17143.00-31,080-0.28%
2024/11/144143.1300.00142.0041,0750.37%
2024/11/131144.504144.75144.50-31,064-0.28%
2024/11/121149.5000.00147.0011,0550.09%
2024/11/112148.0000.00151.0021,0380.19%
2024/11/084151.242150.00148.5021,0200.20%
2024/11/0710152.404153.50155.0069910.61%
2024/11/0600.002.1150.17150.50-2.1900-0.23%
2024/11/051.1136.4500.00137.001.18340.13%
2024/11/042136.7500.00136.0028670.23%
2024/10/280139.5000.00139.0009130.00%
2024/10/183139.0000.00138.5039770.31%
2024/10/1600.000.1141.00142.50-0.11,002-0.01%
2024/10/151141.0000.00141.0019940.10%
2024/10/1100.002138.71139.50-21,020-0.20%
2024/10/093136.1700.00136.0031,0300.29%
2024/10/071139.0000.00139.5011,0870.09%
2024/10/041138.0000.00138.0011,1030.09%
2024/09/2600.002144.50143.00-21,221-0.16%
2024/09/241137.0000.00137.0011,2120.08%
2024/09/2300.002139.50138.00-21,210-0.17%
2024/09/201137.0000.00135.5011,2030.08%
2024/09/191134.001135.00134.5001,1970.00%
2024/09/182134.7600.00133.0021,2250.16%
2024/09/1200.002138.25138.00-21,223-0.16%
2024/09/112134.510135.50134.5021,2220.16%
2024/09/101140.5000.00134.5011,2400.08%
2024/09/092138.757139.00138.00-51,252-0.40%
2024/09/069133.561.2134.83134.007.81,2360.63%
2024/09/050.2135.220.1135.00133.500.11,2540.01%
2024/09/041.1135.192136.75134.50-0.91,273-0.07%
2024/09/0300.001144.50142.50-11,285-0.08%
2024/09/023143.6700.00143.0031,3200.23%
2024/08/301146.000.1146.50145.000.91,3630.07%
2024/08/293.1143.532.2144.42144.500.91,3910.07%
2024/08/280.2143.5000.00143.000.21,4380.01%
2024/08/2700.001143.00144.00-11,517-0.07%
2024/08/2600.002146.00145.00-21,574-0.13%
2024/08/231142.010142.50144.0011,6510.06%
2024/08/220145.5000.00143.5001,6750.00%
2024/08/210142.5000.00145.0001,7270.00%
2024/08/200.1146.0000.00145.000.11,7530.01%
2024/08/150145.0000.00144.5001,9220.00%
2024/08/140144.5037145.19143.50-371,991-1.86%
2024/08/133144.3300.00144.5032,0070.15%
2024/08/120145.001144.00144.50-12,022-0.05%
2024/08/0900.001143.00141.00-12,026-0.05%
2024/08/081140.5000.00140.0012,0350.05%
2024/08/071144.0000.00143.5012,0300.05%
2024/08/060129.0000.00132.0002,0320.00%
2024/08/050134.0000.00133.5002,0180.00%
2024/08/021149.9600.00148.0012,0070.05%
2024/07/3000.000.9147.81149.50-0.92,049-0.04%
2024/07/2900.000.6150.23149.00-0.62,059-0.03%
2024/07/2600.000.5151.50153.00-0.52,063-0.02%
2024/07/221152.000.1155.00152.000.92,0410.05%
2024/07/191158.0600.00157.0012,0200.05%
2024/07/181161.0700.00164.0012,0080.05%
2024/07/171164.0000.00165.5012,0050.05%
2024/07/151164.5100.00165.5012,0410.05%
2024/07/122166.754167.38168.00-22,028-0.10%
2024/07/111169.5000.00169.0012,0180.05%
2024/07/101172.501.1171.27171.50-0.12,0410.00%
2024/07/092.1176.500.1178.00177.0022,0190.10%
2024/07/080.1177.001176.01176.50-0.91,991-0.05%
2024/07/0500.001180.00179.50-11,985-0.05%
2024/07/042182.006182.92184.00-41,984-0.20%
2024/07/031178.007178.50178.50-61,943-0.31%
2024/07/0100.001171.00171.00-11,903-0.05%
2024/06/2600.002173.00173.50-22,042-0.10%
2024/06/252171.7500.00172.0022,0960.10%
2024/06/242.5172.800179.00170.502.52,1160.12%
2024/06/212179.001178.50179.0012,1220.05%
2024/06/2000.003176.50176.50-32,138-0.14%
2024/06/190.5175.5000.00175.000.52,1970.02%
2024/06/183176.001.7176.46176.001.32,2630.06%
2024/06/172178.003179.50177.00-12,385-0.04%
2024/06/141176.506174.42176.50-52,448-0.20%
2024/06/1311175.056.3173.80173.504.72,4690.19%
2024/06/1100.001174.00170.50-12,551-0.04%
2024/06/071170.504170.38171.50-32,622-0.11%
2024/06/061170.5000.00172.0012,6590.04%
2024/06/051169.0000.00171.0012,6580.04%
2024/06/033171.8400.00171.0032,6710.11%
2024/05/313173.002174.50175.0012,6350.04%
2024/05/301.1178.952180.50179.00-12,569-0.04%
2024/05/292175.502178.75176.5002,5390.00%
2024/05/282175.501174.00175.0012,4740.04%
2024/05/274175.8800.00173.5042,4720.16%
2024/05/242169.751168.50170.5012,4570.04%
2024/05/221168.001170.00172.5002,4400.00%
2024/05/210.1167.413168.33169.00-2.92,396-0.12%
2024/05/201165.503164.50163.00-22,355-0.08%
2024/05/172166.500.1167.50166.001.92,3220.08%
2024/05/162167.503167.83168.00-12,337-0.04%
2024/05/1500.001167.50167.50-12,456-0.04%
2024/05/102164.503163.00163.50-12,523-0.04%
2024/05/093167.002165.50165.0012,5110.04%
2024/05/081166.503169.33169.50-22,487-0.08%
2024/05/064168.132167.50166.0022,4670.08%
2024/05/0300.002170.50168.00-22,461-0.08%
2024/05/0200.004167.75168.50-42,431-0.16%
2024/04/300.5166.002166.50167.00-1.52,419-0.06%
2024/04/290.5165.5000.00165.500.52,4160.02%
2024/04/261163.501163.00162.5002,4180.00%
2024/04/243161.330.1159.50162.002.92,4280.12%
2024/04/230.1156.750.2158.88156.5002,4280.00%
2024/04/221.2158.210.2158.12158.5012,4240.04%
2024/04/194.2156.300.1155.50157.004.12,4150.17%
2024/04/180.1162.670.2163.00163.50-0.12,3820.00%
2024/04/170163.0000.00163.5002,3890.00%
2024/04/161.1160.3300.00161.001.12,3890.05%
2024/04/151164.0000.00165.0012,3670.04%
2024/04/121165.000.1167.00165.500.92,3730.04%
2024/04/110.1164.5000.00165.000.12,3890.00%
2024/04/101166.000.2167.00165.000.82,3980.03%
2024/04/094166.002168.50165.5022,3820.08%
2024/04/034.2167.0300.00168.004.22,3590.18%
2024/04/024168.750170.00169.0042,3570.17%
2024/04/016169.582168.75167.5042,3820.17%
2024/03/294173.131175.00175.5032,3420.13%
2024/03/2800.000.1177.00176.50-0.12,2720.00%
2024/03/270.1174.002177.00178.00-1.92,243-0.08%
2024/03/261174.000.1176.50174.5012,2630.04%
2024/03/259.1175.990.2176.50175.508.82,2440.39%
2024/03/222.2175.181176.00176.001.22,2670.05%
2024/03/211184.502183.48183.00-12,239-0.05%
2024/03/201182.007181.21179.50-62,190-0.27%
2024/03/190174.5021174.86174.00-212,086-1.01%
2024/03/1811170.778171.00170.5032,0280.15%
2024/03/150168.001.1168.86166.50-1.11,994-0.05%
2024/03/1414.6165.882.2165.41164.0012.41,9490.63%
2024/03/136173.4217173.82171.50-111,908-0.58%
2024/03/124169.5079.1170.52171.00-75.11,815-4.14%
2024/03/114.1164.515.1165.02164.00-11,757-0.06%
2024/03/084.1163.6614163.43169.00-9.91,733-0.57%
2024/03/073165.504.1167.38165.00-1.11,693-0.07%
2024/03/0610.1165.306.1164.02164.504.11,6920.24%
2024/03/057165.012166.75166.0051,6960.30%
2024/03/049.2167.095168.00166.004.21,7020.25%
2024/03/0100.001166.02165.50-11,686-0.06%
2024/02/2915166.631165.00165.00141,6900.83%
2024/02/275170.5030168.72167.00-251,683-1.48%
2024/02/261168.0120167.25169.50-191,664-1.14%
2024/02/2312165.674166.38164.5081,6520.48%
2024/02/2217.4164.019166.50166.508.41,6480.51%
2024/02/2112164.884164.75165.0081,6420.49%
2024/02/2051.1166.6110168.50165.0041.11,6442.50%
2024/02/197167.002166.50166.0051,6360.31%
2024/02/1613.2169.7819167.95169.50-5.81,640-0.36%
2024/02/1510158.906.1160.23161.503.91,5640.25%
2024/02/054154.636153.42154.00-21,527-0.13%
2024/02/0200.001152.00153.00-11,575-0.06%
2024/01/3100.001152.00152.00-11,839-0.05%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章